XO Protocol Historical Data

XOXO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000208
+0.59%
$ 415,326 $ 117,892
Feb 15, 5 AM $ 0.000206
+0.06%
$ 412,193 $ 117,639
Feb 15, 4 AM $ 0.000206
+0.17%
$ 412,400 $ 117,247
Feb 15, 3 AM $ 0.000206
-0.14%
$ 411,714 $ 116,308
Feb 15, 2 AM $ 0.000206
+0.18%
$ 412,309 $ 115,723
Feb 15, 1 AM $ 0.000206
-0.11%
$ 411,888 $ 115,014
Feb 15, 12 AM $ 0.000206
-0.22%
$ 411,885 $ 114,055
Feb 14, 11 PM $ 0.000206
+0.03%
$ 412,914 $ 113,981
Feb 14, 10 PM $ 0.000206
-0.84%
$ 412,785 $ 113,554
Feb 14, 9 PM $ 0.000208
+0.38%
$ 416,177 $ 113,533
Feb 14, 8 PM $ 0.000208
-0.98%
$ 416,445 $ 112,249
Feb 14, 7 PM $ 0.00021
+1.27%
$ 419,691 $ 111,238
Feb 14, 6 PM $ 0.000207
-0.22%
$ 413,789 $ 110,895
Feb 14, 5 PM $ 0.000208
-2.18%
$ 415,046 $ 110,338
Feb 14, 4 PM $ 0.000212
+2.56%
$ 422,888 $ 109,982
Feb 14, 3 PM $ 0.000207
+0.06%
$ 413,884 $ 110,170
Feb 14, 2 PM $ 0.000207
-3.03%
$ 413,789 $ 110,894
Feb 14, 1 PM $ 0.000213
+0.65%
$ 426,427 $ 111,131
Feb 14, 12 PM $ 0.000212
+0.76%
$ 423,680 $ 111,389
Feb 14, 11 AM $ 0.00021
+7.10%
$ 420,279 $ 111,662
Feb 14, 10 AM $ 0.000196
-0.16%
$ 392,326 $ 111,503
Feb 14, 9 AM $ 0.000196
-2.66%
$ 392,415 $ 111,633
Feb 14, 8 AM $ 0.000202
+0.19%
$ 403,159 $ 110,955
Feb 14, 7 AM $ 0.000201
-0.12%
$ 402,778 $ 112,210
Feb 14, 6 AM $ 0.000201
+0.02%
$ 402,864 $ 113,573
Feb 14, 5 AM $ 0.000201
+0.19%
$ 403,528 $ 114,101
Feb 14, 4 AM $ 0.000201
+0.05%
$ 402,144 $ 114,588
Feb 14, 3 AM $ 0.000201
-0.24%
$ 401,940 $ 115,554
Feb 14, 2 AM $ 0.000201
-0.06%
$ 402,916 $ 116,464
Feb 14, 1 AM $ 0.000202
+0.19%
$ 403,148 $ 118,103
Feb 14, 12 AM $ 0.000201
+0.24%
$ 402,387 $ 119,444
Feb 13, 11 PM $ 0.000201
+0.02%
$ 401,548 $ 120,418
Feb 13, 10 PM $ 0.000201
-0.08%
$ 401,473 $ 121,660
Feb 13, 9 PM $ 0.000201
-0.33%
$ 401,581 $ 122,399
Feb 13, 8 PM $ 0.000201
+0.12%
$ 402,919 $ 123,489
Feb 13, 7 PM $ 0.000201
+0.31%
$ 402,539 $ 124,030
Feb 13, 6 PM $ 0.000201
-1.46%
$ 401,499 $ 124,576
Feb 13, 5 PM $ 0.000204
-0.68%
$ 407,440 $ 124,814
Feb 13, 4 PM $ 0.000205
+1.31%
$ 410,038 $ 124,673
Feb 13, 3 PM $ 0.000203
+3.94%
$ 395,675 $ 125,390
Feb 13, 2 PM $ 0.000195
-2.74%
$ 391,760 $ 125,227
Feb 13, 1 PM $ 0.0002
+1.92%
$ 401,149 $ 125,451
Feb 13, 12 PM $ 0.000197
+0.52%
$ 393,310 $ 127,080
Feb 13, 11 AM $ 0.000198
+1.07%
$ 395,111 $ 127,069
Feb 13, 10 AM $ 0.000195
+0.63%
$ 391,000 $ 127,048
Feb 13, 9 AM $ 0.000194
-0.36%
$ 388,444 $ 127,161
Feb 13, 8 AM $ 0.000195
-0.19%
$ 389,733 $ 127,957
Feb 13, 7 AM $ 0.000195
+0.07%
$ 390,464 $ 127,042
Feb 13, 6 AM $ 0.000195
+0.05%
$ 390,175 $ 126,209
Feb 13, 5 AM $ 0.000195
-0.40%
$ 390,373 $ 126,120