XO Protocol Historical Data

XOXO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000215
+0.15%
$ 429,844 $ 131,350
Feb 17, 6 AM $ 0.000214
-0.15%
$ 428,856 $ 131,499
Feb 17, 5 AM $ 0.000215
+0.51%
$ 429,651 $ 131,386
Feb 17, 4 AM $ 0.000214
+0.05%
$ 427,492 $ 131,562
Feb 17, 3 AM $ 0.000214
-0.18%
$ 427,297 $ 132,170
Feb 17, 2 AM $ 0.000214
+0.20%
$ 428,072 $ 132,202
Feb 17, 1 AM $ 0.000214
+0.96%
$ 427,491 $ 132,871
Feb 17, 12 AM $ 0.000212
-1.55%
$ 423,137 $ 133,086
Feb 16, 11 PM $ 0.000215
-4.65%
$ 433,090 $ 132,848
Feb 16, 10 PM $ 0.000226
+12.43%
$ 451,691 $ 130,627
Feb 16, 9 PM $ 0.000201
+0.21%
$ 401,631 $ 126,165
Feb 16, 8 PM $ 0.0002
+0.11%
$ 400,687 $ 126,903
Feb 16, 7 PM $ 0.0002
+0.01%
$ 400,953 $ 127,062
Feb 16, 6 PM $ 0.0002
-0.05%
$ 400,521 $ 127,065
Feb 16, 5 PM $ 0.0002
-0.87%
$ 400,728 $ 126,739
Feb 16, 4 PM $ 0.000202
+5.64%
$ 404,231 $ 127,080
Feb 16, 3 PM $ 0.000191
-7.67%
$ 382,633 $ 126,611
Feb 16, 2 PM $ 0.000207
+4.24%
$ 414,435 $ 123,813
Feb 16, 1 PM $ 0.000199
+0.64%
$ 397,588 $ 125,963
Feb 16, 12 PM $ 0.000198
-0.65%
$ 395,071 $ 115,635
Feb 16, 11 AM $ 0.000199
-0.05%
$ 397,676 $ 110,805
Feb 16, 10 AM $ 0.000199
-0.18%
$ 397,951 $ 111,173
Feb 16, 9 AM $ 0.000199
+0.01%
$ 398,566 $ 112,758
Feb 16, 8 AM $ 0.000199
-0.16%
$ 399,061 $ 113,241
Feb 16, 7 AM $ 0.0002
-0.27%
$ 399,060 $ 113,818
Feb 16, 6 AM $ 0.0002
+0.22%
$ 400,154 $ 114,197
Feb 16, 5 AM $ 0.0002
-0.04%
$ 398,965 $ 114,555
Feb 16, 4 AM $ 0.0002
-0.02%
$ 399,835 $ 114,904
Feb 16, 3 AM $ 0.0002
-0.04%
$ 399,741 $ 115,057
Feb 16, 2 AM $ 0.0002
+0.07%
$ 399,706 $ 115,223
Feb 16, 1 AM $ 0.0002
-0.05%
$ 399,411 $ 115,225
Feb 16, 12 AM $ 0.0002
-0.12%
$ 399,622 $ 115,594
Feb 15, 11 PM $ 0.0002
-1.16%
$ 400,117 $ 115,528
Feb 15, 10 PM $ 0.000202
-3.52%
$ 404,811 $ 115,677
Feb 15, 9 PM $ 0.00021
-0.62%
$ 419,529 $ 115,055
Feb 15, 8 PM $ 0.000211
-0.56%
$ 422,192 $ 115,071
Feb 15, 7 PM $ 0.000212
+1.61%
$ 425,060 $ 115,842
Feb 15, 6 PM $ 0.000209
-0.12%
$ 417,831 $ 116,501
Feb 15, 5 PM $ 0.000209
-5.89%
$ 418,401 $ 117,514
Feb 15, 4 PM $ 0.000222
+0.71%
$ 444,769 $ 118,054
Feb 15, 3 PM $ 0.000221
+1.30%
$ 441,457 $ 118,137
Feb 15, 2 PM $ 0.000218
+7.87%
$ 436,232 $ 118,070
Feb 15, 1 PM $ 0.000202
+3.39%
$ 404,149 $ 116,521
Feb 15, 12 PM $ 0.000195
-0.36%
$ 390,548 $ 118,093
Feb 15, 11 AM $ 0.000196
-0.91%
$ 391,779 $ 119,698
Feb 15, 10 AM $ 0.000198
-6.69%
$ 395,301 $ 119,800
Feb 15, 9 AM $ 0.000212
-0.77%
$ 423,435 $ 118,074
Feb 15, 8 AM $ 0.000213
+0.19%
$ 426,549 $ 118,393
Feb 15, 7 AM $ 0.000213
+2.59%
$ 425,907 $ 118,189
Feb 15, 6 AM $ 0.000208
+0.59%
$ 415,326 $ 117,892