XO Protocol Historical Data

XOXO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000197
-3.03%
$ 393,654 $ 100,125
Feb 25, 10 AM $ 0.000203
+1.70%
$ 405,941 $ 98,840
Feb 25, 9 AM $ 0.0002
-0.03%
$ 399,273 $ 104,137
Feb 25, 8 AM $ 0.0002
-5.27%
$ 399,390 $ 110,486
Feb 25, 7 AM $ 0.000192
-4.00%
$ 384,620 $ 109,988
Feb 25, 6 AM $ 0.0002
-0.02%
$ 400,754 $ 109,096
Feb 25, 5 AM $ 0.0002
-0.19%
$ 400,600 $ 107,361
Feb 25, 4 AM $ 0.000201
-0.68%
$ 401,344 $ 109,381
Feb 25, 3 AM $ 0.000202
-0.32%
$ 404,109 $ 110,953
Feb 25, 2 AM $ 0.000203
-1.11%
$ 405,294 $ 112,802
Feb 25, 1 AM $ 0.000205
-10.47%
$ 409,825 $ 113,873
Feb 25, 12 AM $ 0.000229
+0.84%
$ 457,885 $ 114,151
Feb 24, 11 PM $ 0.000227
-0.41%
$ 454,286 $ 116,116
Feb 24, 10 PM $ 0.000228
-10.13%
$ 456,040 $ 118,061
Feb 24, 9 PM $ 0.000254
+0.21%
$ 507,533 $ 116,534
Feb 24, 8 PM $ 0.000253
+0.86%
$ 506,223 $ 117,260
Feb 24, 7 PM $ 0.000251
+0.06%
$ 502,126 $ 117,455
Feb 24, 6 PM $ 0.000251
-0.26%
$ 501,829 $ 117,033
Feb 24, 5 PM $ 0.000252
+2.48%
$ 503,475 $ 116,797
Feb 24, 4 PM $ 0.000246
+9.35%
$ 491,157 $ 116,389
Feb 24, 3 PM $ 0.000225
+12.10%
$ 449,606 $ 112,359
Feb 24, 2 PM $ 0.000201
+5.32%
$ 401,071 $ 111,307
Feb 24, 1 PM $ 0.00019
+0.53%
$ 380,815 $ 110,434
Feb 24, 12 PM $ 0.000189
-0.04%
$ 378,789 $ 110,593
Feb 24, 11 AM $ 0.000189
+0.65%
$ 378,627 $ 111,422
Feb 24, 10 AM $ 0.000188
-0.29%
$ 376,695 $ 109,882
Feb 24, 9 AM $ 0.00019
-14.04%
$ 380,814 $ 104,241
Feb 24, 8 AM $ 0.000224
+2.97%
$ 448,021 $ 98,964
Feb 24, 7 AM $ 0.000219
-5.01%
$ 437,256 $ 99,805
Feb 24, 6 AM $ 0.000231
+0.01%
$ 461,001 $ 99,275
Feb 24, 5 AM $ 0.00023
-0.22%
$ 460,960 $ 98,731
Feb 24, 4 AM $ 0.000231
-1.10%
$ 461,404 $ 97,922
Feb 24, 3 AM $ 0.000233
-0.10%
$ 466,277 $ 97,074
Feb 24, 2 AM $ 0.000233
-0.12%
$ 466,747 $ 96,334
Feb 24, 1 AM $ 0.000234
-0.07%
$ 467,455 $ 95,043
Feb 24, 12 AM $ 0.000234
-0.75%
$ 467,347 $ 94,029
Feb 23, 11 PM $ 0.000236
+1.55%
$ 471,290 $ 93,518
Feb 23, 10 PM $ 0.000232
+0.71%
$ 464,076 $ 92,772
Feb 23, 9 PM $ 0.000231
-0.01%
$ 461,221 $ 91,981
Feb 23, 8 PM $ 0.000231
+0.08%
$ 461,287 $ 92,172
Feb 23, 7 PM $ 0.000231
+0.10%
$ 461,217 $ 92,293
Feb 23, 6 PM $ 0.000231
+0.12%
$ 461,721 $ 93,094
Feb 23, 5 PM $ 0.00023
-0.14%
$ 460,760 $ 93,919
Feb 23, 4 PM $ 0.000231
+7.13%
$ 461,387 $ 98,728
Feb 23, 3 PM $ 0.000215
-0.94%
$ 430,564 $ 99,449
Feb 23, 2 PM $ 0.000217
+0.05%
$ 434,799 $ 99,332
Feb 23, 1 PM $ 0.000217
-0.77%
$ 434,603 $ 102,246
Feb 23, 12 PM $ 0.000219
-0.03%
$ 437,729 $ 103,277
Feb 23, 11 AM $ 0.000219
+0.39%
$ 437,869 $ 104,915
Feb 23, 10 AM $ 0.000218
-0.04%
$ 436,178 $ 106,953