XO Protocol Historical Data

XOXO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000186
+0.08%
$ 372,283 $ 74,290
Mar 3, 12 PM $ 0.000186
+0.55%
$ 372,000 $ 74,771
Mar 3, 11 AM $ 0.000185
+0.37%
$ 369,957 $ 75,029
Mar 3, 10 AM $ 0.000184
-0.51%
$ 368,595 $ 75,115
Mar 3, 9 AM $ 0.000185
-1.47%
$ 370,498 $ 75,452
Mar 3, 8 AM $ 0.000188
-0.60%
$ 376,327 $ 76,105
Mar 3, 7 AM $ 0.000189
+0.09%
$ 378,580 $ 76,183
Mar 3, 6 AM $ 0.000189
+0.11%
$ 378,256 $ 76,083
Mar 3, 5 AM $ 0.000189
-0.16%
$ 377,845 $ 75,802
Mar 3, 4 AM $ 0.000189
+0.13%
$ 378,464 $ 75,865
Mar 3, 3 AM $ 0.000189
+0.09%
$ 377,982 $ 75,861
Mar 3, 2 AM $ 0.000189
-0.06%
$ 377,631 $ 75,378
Mar 3, 1 AM $ 0.000189
-0.05%
$ 377,866 $ 75,505
Mar 3, 12 AM $ 0.000189
+0.63%
$ 378,053 $ 75,027
Mar 2, 11 PM $ 0.000188
+0.03%
$ 375,696 $ 75,528
Mar 2, 10 PM $ 0.000188
+0.15%
$ 375,592 $ 77,995
Mar 2, 9 PM $ 0.000188
-6.41%
$ 375,342 $ 78,419
Mar 2, 8 PM $ 0.0002
+4.36%
$ 400,760 $ 80,405
Mar 2, 7 PM $ 0.000192
+0.06%
$ 384,007 $ 79,969
Mar 2, 6 PM $ 0.000192
+0.26%
$ 383,768 $ 80,691
Mar 2, 5 PM $ 0.000192
+0.19%
$ 383,003 $ 81,436
Mar 2, 4 PM $ 0.000191
+0.34%
$ 382,263 $ 81,781
Mar 2, 3 PM $ 0.000191
+0.19%
$ 381,290 $ 82,332
Mar 2, 2 PM $ 0.00019
+0.14%
$ 380,567 $ 83,884
Mar 2, 1 PM $ 0.00019
+0.40%
$ 380,047 $ 84,502
Mar 2, 12 PM $ 0.000189
-0.04%
$ 378,334 $ 84,324
Mar 2, 11 AM $ 0.000189
-0.29%
$ 378,467 $ 84,079
Mar 2, 10 AM $ 0.00019
-1.75%
$ 379,697 $ 84,693
Mar 2, 9 AM $ 0.000193
-0.17%
$ 386,462 $ 84,147
Mar 2, 8 AM $ 0.000194
+0.00%
$ 387,104 $ 83,993
Mar 2, 7 AM $ 0.000194
+0.02%
$ 387,105 $ 84,309
Mar 2, 6 AM $ 0.000194
-0.22%
$ 387,045 $ 85,258
Mar 2, 5 AM $ 0.000194
+0.46%
$ 387,905 $ 85,438
Mar 2, 4 AM $ 0.000193
+0.02%
$ 386,137 $ 85,468
Mar 2, 3 AM $ 0.000193
-0.05%
$ 386,069 $ 85,941
Mar 2, 2 AM $ 0.000193
+0.02%
$ 386,269 $ 86,002
Mar 2, 1 AM $ 0.000193
+0.07%
$ 386,200 $ 86,063
Mar 2, 12 AM $ 0.000193
+3.40%
$ 385,991 $ 86,576
Mar 1, 11 PM $ 0.000187
-4.60%
$ 373,303 $ 86,208
Mar 1, 10 PM $ 0.000196
-2.46%
$ 391,314 $ 84,195
Mar 1, 9 PM $ 0.000201
-0.25%
$ 401,173 $ 83,631
Mar 1, 8 PM $ 0.000201
+1.09%
$ 402,302 $ 81,696
Mar 1, 7 PM $ 0.000199
+0.04%
$ 397,979 $ 81,297
Mar 1, 6 PM $ 0.000199
-0.03%
$ 397,837 $ 80,932
Mar 1, 5 PM $ 0.000199
-0.61%
$ 397,975 $ 80,709
Mar 1, 4 PM $ 0.0002
-1.96%
$ 399,149 $ 81,157
Mar 1, 3 PM $ 0.000203
-1.32%
$ 406,565 $ 80,955
Mar 1, 2 PM $ 0.000206
-0.81%
$ 412,009 $ 80,820
Mar 1, 1 PM $ 0.000208
-0.59%
$ 415,387 $ 80,823
Mar 1, 12 PM $ 0.000209
-0.89%
$ 417,984 $ 81,345