XO Protocol Historical Data

XOXO Page 5
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000153
-0.03%
$ 305,700 $ 23,752
4:52 AM $ 0.000153
-0.02%
$ 305,700 $ 23,798
4:51 AM $ 0.000155
+1.15%
$ 305,700 $ 23,795
4:50 AM $ 0.000153
-0.02%
$ 305,700 $ 23,797
4:49 AM $ 0.000153
-0.03%
$ 306,180 $ 23,797
4:48 AM $ 0.000153
-0.02%
$ 306,180 $ 23,796
4:47 AM $ 0.000153
-0.02%
$ 306,180 $ 23,774
4:46 AM $ 0.000153
-0.03%
$ 306,180 $ 23,763
4:45 AM $ 0.000153
-0.03%
$ 306,180 $ 23,771
4:44 AM $ 0.000153
-0.03%
$ 306,620 $ 23,768
4:43 AM $ 0.000153
-0.02%
$ 306,620 $ 23,758
4:42 AM $ 0.000153
-0.01%
$ 306,620 $ 23,758
4:41 AM $ 0.000153
-0.03%
$ 306,620 $ 23,802
4:40 AM $ 0.000154
-0.01%
$ 306,620 $ 23,805
4:39 AM $ 0.000154
-0.04%
$ 307,060 $ 23,806
4:38 AM $ 0.000154
-0.01%
$ 307,060 $ 23,812
4:37 AM $ 0.000154
-0.03%
$ 307,060 $ 23,807
4:36 AM $ 0.000154
-0.04%
$ 307,060 $ 23,801
4:35 AM $ 0.000154
-0.04%
$ 307,060 $ 23,802
4:34 AM $ 0.000154
-0.01%
$ 307,560 $ 23,808
4:33 AM $ 0.000154
-0.03%
$ 307,560 $ 23,820
4:32 AM $ 0.000154
-0.04%
$ 307,560 $ 23,820
4:31 AM $ 0.000154
-0.02%
$ 307,560 $ 23,831
4:30 AM $ 0.000154
-0.02%
$ 307,560 $ 23,814
4:29 AM $ 0.000154
-0.03%
$ 308,000 $ 23,816
4:28 AM $ 0.000154
-0.02%
$ 308,000 $ 23,815
4:27 AM $ 0.000154
-0.03%
$ 308,000 $ 23,813
4:26 AM $ 0.000154
-0.01%
$ 308,000 $ 23,817
4:25 AM $ 0.000154
-0.03%
$ 308,000 $ 23,819
4:24 AM $ 0.000154
-0.03%
$ 308,400 $ 23,819
4:23 AM $ 0.000154
-0.01%
$ 308,400 $ 23,846
4:22 AM $ 0.000154
-0.02%
$ 308,400 $ 23,846
4:21 AM $ 0.000154
-0.03%
$ 308,400 $ 23,846
4:20 AM $ 0.000154
-0.04%
$ 308,400 $ 23,848
4:19 AM $ 0.000154
-0.03%
$ 308,840 $ 23,846
4:18 AM $ 0.000154
-0.02%
$ 308,840 $ 23,855
4:17 AM $ 0.000154
-0.03%
$ 308,840 $ 23,861
4:16 AM $ 0.000155
-0.02%
$ 308,840 $ 23,847
4:15 AM $ 0.000155
-0.02%
$ 308,840 $ 23,837
4:14 AM $ 0.000155
-0.03%
$ 309,220 $ 23,912
4:13 AM $ 0.000155
-0.03%
$ 309,220 $ 24,080
4:12 AM $ 0.000155
-0.03%
$ 309,220 $ 24,063
4:11 AM $ 0.000155
-0.01%
$ 309,220 $ 24,265
4:10 AM $ 0.000153
+0.00%
$ 309,220 $ 24,265
4:09 AM $ 0.000153
-0.04%
$ 305,840 $ 24,245
4:08 AM $ 0.000153
-0.01%
$ 305,840 $ 24,259
4:07 AM $ 0.000153
-0.03%
$ 305,840 $ 24,251
4:06 AM $ 0.000153
-0.02%
$ 305,840 $ 24,258
4:05 AM $ 0.000153
-0.03%
$ 305,840 $ 24,249
4:04 AM $ 0.000153
-0.02%
$ 306,340 $ 24,251