XO Protocol Historical Data

XOXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000637
+0.29%
$ 127,483 $ 68,619
Jun 6, 2 PM $ 0.0000636
-0.58%
$ 127,126 $ 68,547
Jun 6, 1 PM $ 0.0000639
-8.76%
$ 127,863 $ 68,597
Jun 6, 12 PM $ 0.0000722
-0.52%
$ 144,440 $ 56,813
Jun 6, 11 AM $ 0.0000726
-1.96%
$ 145,192 $ 68,057
Jun 6, 10 AM $ 0.000074
-3.25%
$ 148,094 $ 68,483
Jun 6, 9 AM $ 0.0000765
-2.14%
$ 153,070 $ 68,314
Jun 6, 8 AM $ 0.0000778
-10.09%
$ 155,540 $ 56,197
Jun 6, 7 AM $ 0.0000865
+19.28%
$ 172,956 $ 65,053
Jun 6, 6 AM $ 0.0000699
+20.92%
$ 139,740 $ 56,291
Jun 6, 5 AM $ 0.0000582
+9.66%
$ 116,420 $ 63,562
Jun 6, 4 AM $ 0.0000531
+1.03%
$ 106,166 $ 62,967
Jun 6, 3 AM $ 0.0000525
+0.00%
$ 105,084 $ 63,302
Jun 6, 2 AM $ 0.0000525
+0.00%
$ 105,083 $ 63,306
Jun 6, 1 AM $ 0.0000525
+0.00%
$ 105,079 $ 63,329
Jun 6, 12 AM $ 0.0000525
-0.03%
$ 105,083 $ 63,142
Jun 5, 11 PM $ 0.0000526
-0.46%
$ 105,111 $ 62,687
Jun 5, 10 PM $ 0.0000528
-0.06%
$ 105,600 $ 55,687
Jun 5, 9 PM $ 0.0000528
-0.02%
$ 105,680 $ 56,922
Jun 5, 8 PM $ 0.0000528
+0.09%
$ 105,700 $ 56,354
Jun 5, 7 PM $ 0.0000528
+0.53%
$ 105,600 $ 56,015
Jun 5, 6 PM $ 0.0000525
-0.59%
$ 105,040 $ 62,830
Jun 5, 5 PM $ 0.0000528
+0.28%
$ 105,620 $ 55,565
Jun 5, 4 PM $ 0.0000527
+0.03%
$ 105,364 $ 62,670
Jun 5, 3 PM $ 0.0000527
+0.02%
$ 105,382 $ 62,560
Jun 5, 2 PM $ 0.0000527
-0.14%
$ 105,312 $ 62,840
Jun 5, 1 PM $ 0.0000527
-0.21%
$ 105,438 $ 63,060
Jun 5, 12 PM $ 0.0000528
+0.30%
$ 105,700 $ 62,502
Jun 5, 11 AM $ 0.0000527
-0.08%
$ 105,313 $ 62,980
Jun 5, 10 AM $ 0.0000527
-0.03%
$ 105,366 $ 62,872
Jun 5, 9 AM $ 0.0000527
+0.05%
$ 105,402 $ 63,014
Jun 5, 8 AM $ 0.0000527
+0.05%
$ 105,327 $ 63,955
Jun 5, 7 AM $ 0.0000526
+0.00%
$ 105,270 $ 64,443
Jun 5, 6 AM $ 0.0000526
-0.06%
$ 105,273 $ 64,708
Jun 5, 5 AM $ 0.0000527
+0.01%
$ 105,332 $ 64,111
Jun 5, 4 AM $ 0.0000527
+0.00%
$ 105,316 $ 63,774
Jun 5, 3 AM $ 0.0000527
+0.01%
$ 105,314 $ 63,661
Jun 5, 2 AM $ 0.0000527
+0.00%
$ 105,307 $ 63,707
Jun 5, 1 AM $ 0.0000527
-0.03%
$ 105,303 $ 64,440
Jun 5, 12 AM $ 0.0000527
+0.08%
$ 105,339 $ 64,742
Jun 4, 11 PM $ 0.0000526
-0.46%
$ 105,252 $ 64,852
Jun 4, 10 PM $ 0.0000529
+0.45%
$ 105,740 $ 64,959
Jun 4, 9 PM $ 0.0000526
-0.04%
$ 105,266 $ 64,044
Jun 4, 8 PM $ 0.0000527
+0.02%
$ 105,303 $ 64,448
Jun 4, 7 PM $ 0.0000526
-1.95%
$ 105,287 $ 64,773
Jun 4, 6 PM $ 0.0000537
-0.17%
$ 107,312 $ 65,168
Jun 4, 5 PM $ 0.0000537
+0.12%
$ 107,492 $ 65,549
Jun 4, 4 PM $ 0.0000536
-0.16%
$ 107,261 $ 65,499
Jun 4, 3 PM $ 0.0000537
+0.23%
$ 107,471 $ 64,915
Jun 4, 2 PM $ 0.0000537
-0.01%
$ 107,310 $ 64,785