XO Protocol Historical Data

XOXO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000166
+2.08%
$ 331,307 $ 72,107
Mar 7, 5 PM $ 0.000162
-0.72%
$ 324,540 $ 73,021
Mar 7, 4 PM $ 0.000163
-0.12%
$ 326,884 $ 72,428
Mar 7, 3 PM $ 0.000164
+0.23%
$ 327,275 $ 72,108
Mar 7, 2 PM $ 0.000163
-0.05%
$ 326,707 $ 72,109
Mar 7, 1 PM $ 0.000163
-1.42%
$ 326,874 $ 72,128
Mar 7, 12 PM $ 0.000166
-0.13%
$ 331,578 $ 72,046
Mar 7, 11 AM $ 0.000166
-0.09%
$ 332,025 $ 73,305
Mar 7, 10 AM $ 0.000166
-0.02%
$ 332,324 $ 73,284
Mar 7, 9 AM $ 0.000166
-3.00%
$ 332,388 $ 73,321
Mar 7, 8 AM $ 0.000171
-0.41%
$ 342,665 $ 72,955
Mar 7, 7 AM $ 0.000172
-0.14%
$ 344,074 $ 73,194
Mar 7, 6 AM $ 0.000172
+4.77%
$ 344,568 $ 74,195
Mar 7, 5 AM $ 0.000164
+1.41%
$ 328,868 $ 74,222
Mar 7, 4 AM $ 0.000162
-0.13%
$ 324,300 $ 73,871
Mar 7, 3 AM $ 0.000162
+0.08%
$ 324,710 $ 74,768
Mar 7, 2 AM $ 0.000162
-0.08%
$ 324,434 $ 74,848
Mar 7, 1 AM $ 0.000163
+0.13%
$ 325,006 $ 74,343
Mar 7, 12 AM $ 0.000162
-2.55%
$ 324,417 $ 74,334
Mar 6, 11 PM $ 0.000167
+0.10%
$ 333,218 $ 74,035
Mar 6, 10 PM $ 0.000166
+1.78%
$ 332,896 $ 74,143
Mar 6, 9 PM $ 0.000164
+0.03%
$ 327,085 $ 73,203
Mar 6, 8 PM $ 0.000163
+0.10%
$ 326,973 $ 73,678
Mar 6, 7 PM $ 0.000163
-0.18%
$ 326,646 $ 74,787
Mar 6, 6 PM $ 0.000164
-5.30%
$ 327,239 $ 75,565
Mar 6, 5 PM $ 0.000173
+1.84%
$ 345,557 $ 74,000
Mar 6, 4 PM $ 0.00017
+0.16%
$ 339,307 $ 74,730
Mar 6, 3 PM $ 0.000169
+0.27%
$ 338,636 $ 75,977
Mar 6, 2 PM $ 0.000169
-0.11%
$ 337,715 $ 76,914
Mar 6, 1 PM $ 0.000169
-0.45%
$ 338,071 $ 79,362
Mar 6, 12 PM $ 0.00017
-3.71%
$ 339,596 $ 81,693
Mar 6, 11 AM $ 0.000176
-0.11%
$ 352,698 $ 80,614
Mar 6, 10 AM $ 0.000177
+0.28%
$ 353,085 $ 80,713
Mar 6, 9 AM $ 0.000176
+1.53%
$ 352,172 $ 80,972
Mar 6, 8 AM $ 0.000173
+1.76%
$ 346,877 $ 80,762
Mar 6, 7 AM $ 0.00017
+0.42%
$ 340,877 $ 80,375
Mar 6, 6 AM $ 0.00017
+0.26%
$ 339,466 $ 79,841
Mar 6, 5 AM $ 0.00017
-0.47%
$ 339,126 $ 80,427
Mar 6, 4 AM $ 0.00017
-7.55%
$ 340,600 $ 80,691
Mar 6, 3 AM $ 0.000184
+5.96%
$ 368,404 $ 79,456
Mar 6, 2 AM $ 0.000174
-0.38%
$ 347,678 $ 78,600
Mar 6, 1 AM $ 0.000174
-1.54%
$ 348,987 $ 78,731
Mar 6, 12 AM $ 0.000177
-2.06%
$ 354,445 $ 79,319
Mar 5, 11 PM $ 0.000181
-1.46%
$ 361,899 $ 79,483
Mar 5, 10 PM $ 0.000184
+0.80%
$ 367,257 $ 79,984
Mar 5, 9 PM $ 0.000182
-0.06%
$ 364,345 $ 80,625
Mar 5, 8 PM $ 0.000182
-5.45%
$ 364,347 $ 80,684
Mar 5, 7 PM $ 0.000193
-11.17%
$ 385,349 $ 80,365
Mar 5, 6 PM $ 0.000217
+0.77%
$ 433,668 $ 79,835
Mar 5, 5 PM $ 0.000215
+0.87%
$ 430,358 $ 80,112