XO Protocol Historical Data

XOXO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000155
-0.01%
$ 310,514 $ 99,727
Mar 9, 6 PM $ 0.000155
+0.05%
$ 310,633 $ 97,094
Mar 9, 5 PM $ 0.000155
+0.10%
$ 310,482 $ 94,864
Mar 9, 4 PM $ 0.000155
+0.51%
$ 310,181 $ 92,046
Mar 9, 3 PM $ 0.000154
-0.01%
$ 308,540 $ 89,525
Mar 9, 2 PM $ 0.000154
-0.03%
$ 308,421 $ 87,063
Mar 9, 1 PM $ 0.000154
-0.26%
$ 308,503 $ 84,038
Mar 9, 12 PM $ 0.000155
-0.19%
$ 309,296 $ 81,420
Mar 9, 11 AM $ 0.000155
-0.07%
$ 309,872 $ 79,347
Mar 9, 10 AM $ 0.000155
+0.21%
$ 310,100 $ 77,354
Mar 9, 9 AM $ 0.000155
+0.07%
$ 309,445 $ 73,714
Mar 9, 8 AM $ 0.000155
-0.10%
$ 309,263 $ 71,350
Mar 9, 7 AM $ 0.000155
+0.01%
$ 309,582 $ 68,366
Mar 9, 6 AM $ 0.000155
-0.01%
$ 309,537 $ 68,151
Mar 9, 5 AM $ 0.000155
+0.10%
$ 309,571 $ 68,102
Mar 9, 4 AM $ 0.000155
-0.48%
$ 309,272 $ 68,316
Mar 9, 3 AM $ 0.000155
-0.08%
$ 310,770 $ 68,102
Mar 9, 2 AM $ 0.000156
+0.15%
$ 311,020 $ 66,546
Mar 9, 1 AM $ 0.000155
-0.19%
$ 310,712 $ 66,691
Mar 9, 12 AM $ 0.000156
+0.16%
$ 311,316 $ 66,012
Mar 8, 11 PM $ 0.000155
+0.06%
$ 310,819 $ 66,495
Mar 8, 10 PM $ 0.000155
-0.01%
$ 310,676 $ 66,642
Mar 8, 9 PM $ 0.000155
+0.40%
$ 310,713 $ 67,338
Mar 8, 8 PM $ 0.000155
+0.06%
$ 309,484 $ 67,345
Mar 8, 7 PM $ 0.000155
+0.02%
$ 309,311 $ 67,809
Mar 8, 6 PM $ 0.000155
-0.01%
$ 309,080 $ 67,506
Mar 8, 5 PM $ 0.000154
-0.07%
$ 308,950 $ 67,206
Mar 8, 4 PM $ 0.000155
-0.06%
$ 309,153 $ 68,303
Mar 8, 3 PM $ 0.000155
+0.05%
$ 309,332 $ 68,579
Mar 8, 2 PM $ 0.000155
-0.02%
$ 309,166 $ 69,161
Mar 8, 1 PM $ 0.000155
-0.04%
$ 309,238 $ 69,607
Mar 8, 12 PM $ 0.000155
-0.05%
$ 309,158 $ 69,285
Mar 8, 11 AM $ 0.000155
+0.02%
$ 309,140 $ 69,388
Mar 8, 10 AM $ 0.000155
-0.67%
$ 309,064 $ 69,907
Mar 8, 9 AM $ 0.000156
-0.31%
$ 311,045 $ 70,037
Mar 8, 8 AM $ 0.000156
+0.23%
$ 312,014 $ 70,358
Mar 8, 7 AM $ 0.000156
-2.50%
$ 311,286 $ 70,754
Mar 8, 6 AM $ 0.00016
-0.03%
$ 319,267 $ 70,763
Mar 8, 5 AM $ 0.00016
-0.04%
$ 319,366 $ 70,937
Mar 8, 4 AM $ 0.00016
+0.02%
$ 319,487 $ 71,326
Mar 8, 3 AM $ 0.00016
+0.01%
$ 319,410 $ 71,688
Mar 8, 2 AM $ 0.00016
-0.20%
$ 319,377 $ 72,379
Mar 8, 1 AM $ 0.00016
+0.02%
$ 320,005 $ 72,124
Mar 8, 12 AM $ 0.00016
-0.05%
$ 319,928 $ 71,946
Mar 7, 11 PM $ 0.00016
+0.06%
$ 320,079 $ 72,150
Mar 7, 10 PM $ 0.00016
-0.05%
$ 319,881 $ 72,141
Mar 7, 9 PM $ 0.00016
+0.09%
$ 320,048 $ 72,269
Mar 7, 8 PM $ 0.00016
+0.28%
$ 319,723 $ 71,556
Mar 7, 7 PM $ 0.000159
-3.71%
$ 318,845 $ 71,566
Mar 7, 6 PM $ 0.000166
+2.08%
$ 331,307 $ 72,107