XO Protocol Historical Data

XOXO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000117
-0.51%
$ 234,803 $ 116,388
Mar 11, 7 PM $ 0.000118
-0.30%
$ 235,918 $ 116,737
Mar 11, 6 PM $ 0.000118
+4.31%
$ 236,637 $ 120,017
Mar 11, 5 PM $ 0.000113
-0.12%
$ 226,855 $ 122,316
Mar 11, 4 PM $ 0.000114
-11.86%
$ 227,121 $ 125,221
Mar 11, 3 PM $ 0.000129
-0.03%
$ 257,579 $ 124,525
Mar 11, 2 PM $ 0.000129
-0.60%
$ 257,658 $ 126,308
Mar 11, 1 PM $ 0.00013
-4.29%
$ 259,440 $ 127,820
Mar 11, 12 PM $ 0.000136
-5.04%
$ 271,069 $ 127,470
Mar 11, 11 AM $ 0.000143
+0.21%
$ 285,556 $ 128,319
Mar 11, 10 AM $ 0.000142
-0.73%
$ 284,960 $ 129,848
Mar 11, 9 AM $ 0.000144
+0.19%
$ 287,182 $ 129,819
Mar 11, 8 AM $ 0.000143
+0.00%
$ 286,651 $ 131,274
Mar 11, 7 AM $ 0.000143
-0.08%
$ 286,883 $ 132,036
Mar 11, 6 AM $ 0.000143
-0.10%
$ 286,771 $ 132,137
Mar 11, 5 AM $ 0.000144
+0.11%
$ 287,060 $ 133,723
Mar 11, 4 AM $ 0.000143
+0.51%
$ 286,749 $ 134,852
Mar 11, 3 AM $ 0.000143
-0.09%
$ 285,383 $ 136,728
Mar 11, 2 AM $ 0.000143
+0.10%
$ 285,551 $ 139,015
Mar 11, 1 AM $ 0.000143
+0.37%
$ 285,418 $ 140,686
Mar 11, 12 AM $ 0.000142
-5.22%
$ 284,370 $ 140,648
Mar 10, 11 PM $ 0.00015
-0.56%
$ 300,250 $ 139,973
Mar 10, 10 PM $ 0.000151
-3.33%
$ 301,950 $ 140,000
Mar 10, 9 PM $ 0.000156
-0.96%
$ 312,366 $ 139,434
Mar 10, 8 PM $ 0.000158
-0.26%
$ 315,407 $ 140,533
Mar 10, 7 PM $ 0.000158
-0.99%
$ 316,218 $ 142,413
Mar 10, 6 PM $ 0.00016
+2.64%
$ 319,366 $ 140,266
Mar 10, 5 PM $ 0.000156
+0.05%
$ 311,155 $ 138,239
Mar 10, 4 PM $ 0.000155
-0.01%
$ 310,995 $ 135,804
Mar 10, 3 PM $ 0.000156
+0.08%
$ 311,029 $ 134,959
Mar 10, 2 PM $ 0.000155
+0.03%
$ 310,790 $ 133,758
Mar 10, 1 PM $ 0.000155
-0.10%
$ 310,712 $ 134,271
Mar 10, 12 PM $ 0.000156
-0.01%
$ 311,026 $ 135,314
Mar 10, 11 AM $ 0.000156
+0.06%
$ 311,057 $ 134,030
Mar 10, 10 AM $ 0.000155
-0.18%
$ 310,784 $ 132,597
Mar 10, 9 AM $ 0.000156
+0.06%
$ 311,221 $ 133,241
Mar 10, 8 AM $ 0.000156
-0.03%
$ 311,020 $ 132,535
Mar 10, 7 AM $ 0.000156
-0.04%
$ 311,183 $ 132,717
Mar 10, 6 AM $ 0.000156
+0.33%
$ 311,303 $ 130,167
Mar 10, 5 AM $ 0.000155
+0.08%
$ 310,290 $ 127,030
Mar 10, 4 AM $ 0.000155
+0.10%
$ 310,162 $ 123,767
Mar 10, 3 AM $ 0.000155
-0.02%
$ 309,841 $ 120,568
Mar 10, 2 AM $ 0.000155
-0.09%
$ 310,020 $ 118,477
Mar 10, 1 AM $ 0.000155
+0.17%
$ 310,312 $ 115,617
Mar 10, 12 AM $ 0.000155
+0.13%
$ 309,799 $ 114,239
Mar 9, 11 PM $ 0.000155
-0.06%
$ 309,400 $ 111,530
Mar 9, 10 PM $ 0.000155
-0.27%
$ 309,590 $ 108,149
Mar 9, 9 PM $ 0.000155
+0.15%
$ 310,430 $ 105,965
Mar 9, 8 PM $ 0.000155
-0.07%
$ 310,283 $ 103,818
Mar 9, 7 PM $ 0.000155
-0.01%
$ 310,514 $ 99,727