XO Protocol Historical Data

XOXO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000111
-1.07%
$ 221,973 $ 111,986
Mar 13, 8 PM $ 0.000112
-4.77%
$ 224,383 $ 110,489
Mar 13, 7 PM $ 0.000118
-0.09%
$ 235,615 $ 107,192
Mar 13, 6 PM $ 0.000118
-0.46%
$ 235,834 $ 106,810
Mar 13, 5 PM $ 0.000118
-0.15%
$ 236,930 $ 106,193
Mar 13, 4 PM $ 0.000119
-1.35%
$ 237,276 $ 105,016
Mar 13, 3 PM $ 0.00012
+24.79%
$ 240,345 $ 99,026
Mar 13, 2 PM $ 0.0000963
+1.96%
$ 192,600 $ 97,166
Mar 13, 1 PM $ 0.0000944
-9.62%
$ 188,892 $ 96,532
Mar 13, 12 PM $ 0.000104
-3.38%
$ 208,987 $ 94,844
Mar 13, 11 AM $ 0.000108
-0.05%
$ 216,425 $ 95,082
Mar 13, 10 AM $ 0.000108
-0.19%
$ 216,307 $ 94,774
Mar 13, 9 AM $ 0.000108
-0.36%
$ 216,718 $ 94,788
Mar 13, 8 AM $ 0.000109
-0.78%
$ 217,491 $ 94,570
Mar 13, 7 AM $ 0.00011
+0.13%
$ 219,150 $ 95,117
Mar 13, 6 AM $ 0.000109
+0.07%
$ 218,867 $ 94,682
Mar 13, 5 AM $ 0.000109
-1.04%
$ 218,709 $ 94,994
Mar 13, 4 AM $ 0.000111
-0.16%
$ 221,005 $ 95,136
Mar 13, 3 AM $ 0.000111
+0.08%
$ 221,369 $ 95,634
Mar 13, 2 AM $ 0.000111
+0.56%
$ 221,200 $ 96,374
Mar 13, 1 AM $ 0.00011
-0.47%
$ 219,881 $ 96,524
Mar 13, 12 AM $ 0.00011
+0.07%
$ 220,920 $ 96,572
Mar 12, 11 PM $ 0.00011
+0.14%
$ 220,841 $ 96,593
Mar 12, 10 PM $ 0.00011
+0.04%
$ 220,542 $ 96,699
Mar 12, 9 PM $ 0.00011
+0.25%
$ 220,379 $ 97,835
Mar 12, 8 PM $ 0.00011
+0.07%
$ 220,085 $ 100,114
Mar 12, 7 PM $ 0.00011
+0.23%
$ 219,915 $ 100,596
Mar 12, 6 PM $ 0.00011
-0.24%
$ 219,175 $ 100,775
Mar 12, 5 PM $ 0.00011
+0.19%
$ 219,714 $ 101,917
Mar 12, 4 PM $ 0.00011
+15.16%
$ 219,301 $ 102,689
Mar 12, 3 PM $ 0.0000952
+0.34%
$ 190,430 $ 105,231
Mar 12, 2 PM $ 0.0000949
-6.76%
$ 189,783 $ 105,825
Mar 12, 1 PM $ 0.000102
-0.01%
$ 203,637 $ 105,381
Mar 12, 12 PM $ 0.000102
+0.15%
$ 203,667 $ 106,248
Mar 12, 11 AM $ 0.000102
-0.24%
$ 203,368 $ 107,470
Mar 12, 10 AM $ 0.000102
+0.02%
$ 203,859 $ 108,067
Mar 12, 9 AM $ 0.000102
+0.05%
$ 203,719 $ 109,508
Mar 12, 8 AM $ 0.000102
-0.06%
$ 203,623 $ 110,537
Mar 12, 7 AM $ 0.000102
-0.14%
$ 203,631 $ 110,988
Mar 12, 6 AM $ 0.000102
-0.30%
$ 203,915 $ 113,116
Mar 12, 5 AM $ 0.000102
-4.44%
$ 204,533 $ 113,487
Mar 12, 4 AM $ 0.000107
-0.86%
$ 214,323 $ 114,064
Mar 12, 3 AM $ 0.000108
+0.79%
$ 216,180 $ 114,251
Mar 12, 2 AM $ 0.000107
-0.14%
$ 214,294 $ 113,683
Mar 12, 1 AM $ 0.000107
+0.56%
$ 214,598 $ 113,731
Mar 12, 12 AM $ 0.000107
-0.20%
$ 213,502 $ 114,653
Mar 11, 11 PM $ 0.000107
-5.31%
$ 213,517 $ 116,195
Mar 11, 10 PM $ 0.000113
-4.33%
$ 225,482 $ 117,877
Mar 11, 9 PM $ 0.000118
+0.34%
$ 235,693 $ 118,337
Mar 11, 8 PM $ 0.000117
-0.51%
$ 234,803 $ 116,388