XO Protocol Historical Data

XOXO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000976
+0.29%
$ 195,238 $ 93,255
Mar 15, 9 PM $ 0.0000973
-0.18%
$ 194,671 $ 94,063
Mar 15, 8 PM $ 0.0000974
-0.04%
$ 194,867 $ 94,486
Mar 15, 7 PM $ 0.0000975
-1.07%
$ 194,954 $ 94,299
Mar 15, 6 PM $ 0.0000985
+1.82%
$ 197,061 $ 93,640
Mar 15, 5 PM $ 0.0000968
+0.02%
$ 193,532 $ 94,556
Mar 15, 4 PM $ 0.0000967
+0.00%
$ 193,497 $ 94,412
Mar 15, 3 PM $ 0.0000967
-0.21%
$ 193,493 $ 95,556
Mar 15, 2 PM $ 0.0000969
+0.33%
$ 193,897 $ 95,529
Mar 15, 1 PM $ 0.0000966
-0.85%
$ 193,168 $ 95,416
Mar 15, 12 PM $ 0.0000974
-5.44%
$ 194,717 $ 96,417
Mar 15, 11 AM $ 0.000103
-0.50%
$ 205,923 $ 95,729
Mar 15, 10 AM $ 0.000103
-0.21%
$ 206,952 $ 95,776
Mar 15, 9 AM $ 0.000104
-1.71%
$ 207,389 $ 96,152
Mar 15, 8 AM $ 0.000105
+0.11%
$ 210,994 $ 97,825
Mar 15, 7 AM $ 0.000106
+18.06%
$ 211,185 $ 96,398
Mar 15, 6 AM $ 0.0000894
-0.75%
$ 178,882 $ 94,947
Mar 15, 5 AM $ 0.0000901
-0.09%
$ 180,240 $ 94,148
Mar 15, 4 AM $ 0.0000902
-0.20%
$ 180,400 $ 93,106
Mar 15, 3 AM $ 0.0000904
-7.48%
$ 180,755 $ 92,084
Mar 15, 2 AM $ 0.0000976
+0.16%
$ 195,219 $ 90,684
Mar 15, 1 AM $ 0.0000973
-0.23%
$ 194,686 $ 89,608
Mar 15, 12 AM $ 0.0000976
+0.45%
$ 195,277 $ 88,293
Mar 14, 11 PM $ 0.0000971
-0.17%
$ 194,133 $ 85,959
Mar 14, 10 PM $ 0.0000972
-0.37%
$ 194,472 $ 84,634
Mar 14, 9 PM $ 0.0000976
-0.24%
$ 195,197 $ 85,436
Mar 14, 8 PM $ 0.0000978
+0.25%
$ 195,671 $ 86,838
Mar 14, 7 PM $ 0.0000978
-0.63%
$ 195,508 $ 90,550
Mar 14, 6 PM $ 0.0000984
+0.94%
$ 196,751 $ 91,690
Mar 14, 5 PM $ 0.0000975
-0.11%
$ 194,910 $ 91,615
Mar 14, 4 PM $ 0.0000976
+0.27%
$ 195,120 $ 93,101
Mar 14, 3 PM $ 0.0000973
-2.43%
$ 194,596 $ 99,121
Mar 14, 2 PM $ 0.0000997
-1.14%
$ 199,441 $ 100,496
Mar 14, 1 PM $ 0.000101
+0.76%
$ 201,922 $ 100,977
Mar 14, 12 PM $ 0.0001
-0.19%
$ 200,407 $ 102,253
Mar 14, 11 AM $ 0.0001
-0.42%
$ 200,785 $ 102,622
Mar 14, 10 AM $ 0.000101
+0.10%
$ 201,814 $ 103,175
Mar 14, 9 AM $ 0.000101
-1.52%
$ 201,619 $ 103,384
Mar 14, 8 AM $ 0.000102
-0.13%
$ 204,732 $ 101,623
Mar 14, 7 AM $ 0.000103
-2.63%
$ 205,001 $ 102,924
Mar 14, 6 AM $ 0.000105
+7.03%
$ 210,529 $ 103,778
Mar 14, 5 AM $ 0.0000984
-0.22%
$ 196,705 $ 104,285
Mar 14, 4 AM $ 0.0000986
+0.06%
$ 197,146 $ 105,580
Mar 14, 3 AM $ 0.0000985
+0.06%
$ 197,023 $ 106,830
Mar 14, 2 AM $ 0.0000985
-6.99%
$ 197,002 $ 107,612
Mar 14, 1 AM $ 0.000106
-0.62%
$ 211,800 $ 108,325
Mar 14, 12 AM $ 0.000107
-0.01%
$ 213,126 $ 109,984
Mar 13, 11 PM $ 0.000107
-0.63%
$ 213,241 $ 111,705
Mar 13, 10 PM $ 0.000114
+3.03%
$ 228,600 $ 54,377
Mar 13, 9 PM $ 0.000111
-1.07%
$ 221,973 $ 111,986