XO Protocol Historical Data

XOXO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000101
-0.48%
$ 202,467 $ 104,492
Mar 19, 10 PM $ 0.000102
-0.05%
$ 203,434 $ 103,975
Mar 19, 9 PM $ 0.000102
-0.09%
$ 203,527 $ 103,571
Mar 19, 8 PM $ 0.000102
-0.49%
$ 203,702 $ 104,105
Mar 19, 7 PM $ 0.000102
-0.86%
$ 204,705 $ 103,481
Mar 19, 6 PM $ 0.000103
-0.19%
$ 206,471 $ 102,842
Mar 19, 5 PM $ 0.000103
+0.00%
$ 206,696 $ 101,767
Mar 19, 4 PM $ 0.000103
+0.09%
$ 206,695 $ 100,615
Mar 19, 3 PM $ 0.000103
-0.03%
$ 206,505 $ 99,018
Mar 19, 2 PM $ 0.000103
-0.08%
$ 206,576 $ 98,802
Mar 19, 1 PM $ 0.000103
+0.07%
$ 206,759 $ 99,527
Mar 19, 12 PM $ 0.000103
+0.96%
$ 206,480 $ 97,708
Mar 19, 11 AM $ 0.000102
-0.90%
$ 204,428 $ 95,586
Mar 19, 10 AM $ 0.000103
+0.04%
$ 206,281 $ 95,021
Mar 19, 9 AM $ 0.000103
+0.02%
$ 206,204 $ 95,583
Mar 19, 8 AM $ 0.000103
+0.07%
$ 206,159 $ 95,877
Mar 19, 7 AM $ 0.000103
-0.03%
$ 206,024 $ 94,647
Mar 19, 6 AM $ 0.000103
+0.08%
$ 206,081 $ 95,099
Mar 19, 5 AM $ 0.000103
+0.08%
$ 205,917 $ 95,137
Mar 19, 4 AM $ 0.000103
-0.09%
$ 205,752 $ 94,802
Mar 19, 3 AM $ 0.000103
-0.76%
$ 205,864 $ 95,179
Mar 19, 2 AM $ 0.000104
-0.13%
$ 207,355 $ 94,385
Mar 19, 1 AM $ 0.000104
+0.28%
$ 207,629 $ 93,989
Mar 19, 12 AM $ 0.000104
-0.10%
$ 207,045 $ 94,445
Mar 18, 11 PM $ 0.000104
+0.19%
$ 207,246 $ 94,569
Mar 18, 10 PM $ 0.000104
-0.08%
$ 207,082 $ 94,813
Mar 18, 9 PM $ 0.000104
+0.63%
$ 207,328 $ 94,637
Mar 18, 8 PM $ 0.000103
-0.25%
$ 205,868 $ 94,219
Mar 18, 7 PM $ 0.000103
+0.14%
$ 206,387 $ 94,359
Mar 18, 6 PM $ 0.000103
-0.07%
$ 206,105 $ 93,969
Mar 18, 5 PM $ 0.000103
+0.07%
$ 206,258 $ 93,622
Mar 18, 4 PM $ 0.000103
+0.02%
$ 206,189 $ 93,638
Mar 18, 3 PM $ 0.000103
+0.02%
$ 206,389 $ 93,841
Mar 18, 2 PM $ 0.000103
+12.76%
$ 206,256 $ 93,436
Mar 18, 1 PM $ 0.0000914
-0.27%
$ 182,829 $ 91,771
Mar 18, 12 PM $ 0.0000917
+0.51%
$ 183,437 $ 92,558
Mar 18, 11 AM $ 0.0000913
-8.38%
$ 182,510 $ 93,208
Mar 18, 10 AM $ 0.0000996
+0.00%
$ 199,207 $ 92,440
Mar 18, 9 AM $ 0.0000996
+1.70%
$ 199,214 $ 91,550
Mar 18, 8 AM $ 0.0000979
+0.00%
$ 195,885 $ 90,516
Mar 18, 7 AM $ 0.0000979
-0.52%
$ 195,723 $ 91,544
Mar 18, 6 AM $ 0.0000985
+6.84%
$ 196,913 $ 91,587
Mar 18, 5 AM $ 0.0000922
+0.68%
$ 184,307 $ 91,225
Mar 18, 4 AM $ 0.0000916
+0.41%
$ 183,193 $ 90,976
Mar 18, 3 AM $ 0.0000912
+0.24%
$ 182,444 $ 90,610
Mar 18, 2 AM $ 0.000091
-0.10%
$ 182,011 $ 89,501
Mar 18, 1 AM $ 0.0000911
-0.46%
$ 182,108 $ 89,765
Mar 18, 12 AM $ 0.0000915
+0.03%
$ 182,954 $ 89,098
Mar 17, 11 PM $ 0.0000915
-1.34%
$ 182,908 $ 89,163
Mar 17, 10 PM $ 0.0000927
+1.13%
$ 185,387 $ 88,878