XO Protocol Historical Data

XOXO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000097
-0.19%
$ 193,934 $ 107,515
Mar 21, 11 PM $ 0.0000971
+0.24%
$ 194,218 $ 106,566
Mar 21, 10 PM $ 0.0000969
-0.26%
$ 193,762 $ 106,735
Mar 21, 9 PM $ 0.0000972
+0.88%
$ 194,459 $ 107,299
Mar 21, 8 PM $ 0.0000964
+0.11%
$ 192,858 $ 106,512
Mar 21, 7 PM $ 0.0000963
+0.04%
$ 192,648 $ 106,166
Mar 21, 6 PM $ 0.0000963
+0.00%
$ 192,567 $ 106,052
Mar 21, 5 PM $ 0.0000963
-0.06%
$ 192,652 $ 106,863
Mar 21, 4 PM $ 0.0000964
+0.11%
$ 192,772 $ 107,145
Mar 21, 3 PM $ 0.0000963
+0.04%
$ 192,562 $ 107,131
Mar 21, 2 PM $ 0.0000961
+0.23%
$ 192,200 $ 107,299
Mar 21, 1 PM $ 0.0000959
-0.59%
$ 191,753 $ 107,357
Mar 21, 12 PM $ 0.0000964
-0.73%
$ 192,887 $ 107,855
Mar 21, 11 AM $ 0.0000972
-1.87%
$ 194,366 $ 107,826
Mar 21, 10 AM $ 0.0000993
-1.05%
$ 198,609 $ 108,263
Mar 21, 9 AM $ 0.0001
-1.02%
$ 200,708 $ 109,058
Mar 21, 8 AM $ 0.000101
+0.24%
$ 202,782 $ 107,152
Mar 21, 7 AM $ 0.000101
+0.09%
$ 202,306 $ 106,444
Mar 21, 6 AM $ 0.000101
-0.15%
$ 202,119 $ 104,988
Mar 21, 5 AM $ 0.000101
-0.02%
$ 202,380 $ 104,543
Mar 21, 4 AM $ 0.000101
-0.09%
$ 202,423 $ 104,184
Mar 21, 3 AM $ 0.000101
+0.01%
$ 202,602 $ 104,437
Mar 21, 2 AM $ 0.000101
+0.21%
$ 202,580 $ 104,643
Mar 21, 1 AM $ 0.000101
+0.17%
$ 202,336 $ 105,088
Mar 21, 12 AM $ 0.000101
-0.07%
$ 202,355 $ 104,722
Mar 20, 11 PM $ 0.000101
-0.03%
$ 202,576 $ 105,184
Mar 20, 10 PM $ 0.000101
+0.20%
$ 202,644 $ 105,549
Mar 20, 9 PM $ 0.000101
+0.00%
$ 202,320 $ 105,531
Mar 20, 8 PM $ 0.000101
-0.21%
$ 202,232 $ 105,675
Mar 20, 7 PM $ 0.000101
-0.07%
$ 202,666 $ 106,510
Mar 20, 6 PM $ 0.000101
-0.11%
$ 202,800 $ 106,738
Mar 20, 5 PM $ 0.000102
+0.03%
$ 203,033 $ 106,402
Mar 20, 4 PM $ 0.000101
-1.15%
$ 202,979 $ 106,420
Mar 20, 3 PM $ 0.000103
+0.09%
$ 205,332 $ 107,278
Mar 20, 2 PM $ 0.000103
+0.08%
$ 205,243 $ 107,289
Mar 20, 1 PM $ 0.000103
-0.03%
$ 205,087 $ 107,297
Mar 20, 12 PM $ 0.000103
+0.02%
$ 205,244 $ 107,915
Mar 20, 11 AM $ 0.000103
+0.73%
$ 205,200 $ 108,464
Mar 20, 10 AM $ 0.000102
+1.12%
$ 203,709 $ 108,015
Mar 20, 9 AM $ 0.000101
-0.51%
$ 201,373 $ 107,243
Mar 20, 8 AM $ 0.000101
+0.24%
$ 202,158 $ 107,156
Mar 20, 7 AM $ 0.000101
-0.08%
$ 201,951 $ 107,787
Mar 20, 6 AM $ 0.000101
-0.26%
$ 202,063 $ 107,254
Mar 20, 5 AM $ 0.000101
+0.15%
$ 202,401 $ 106,788
Mar 20, 4 AM $ 0.000101
-0.16%
$ 202,096 $ 106,561
Mar 20, 3 AM $ 0.000101
-0.10%
$ 202,333 $ 105,499
Mar 20, 2 AM $ 0.000101
-0.09%
$ 202,542 $ 106,186
Mar 20, 1 AM $ 0.000101
+0.26%
$ 202,716 $ 105,720
Mar 20, 12 AM $ 0.000101
-0.18%
$ 202,195 $ 105,259
Mar 19, 11 PM $ 0.000101
-0.48%
$ 202,467 $ 104,492