XO Protocol Historical Data

XOXO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000102
+0.00%
$ 204,613 $ 102,782
Mar 24, 12 AM $ 0.000102
+0.09%
$ 204,706 $ 103,690
Mar 23, 11 PM $ 0.000102
-2.36%
$ 204,529 $ 105,688
Mar 23, 10 PM $ 0.000105
-0.29%
$ 209,388 $ 108,672
Mar 23, 9 PM $ 0.000105
+0.02%
$ 210,001 $ 108,309
Mar 23, 8 PM $ 0.000105
+0.09%
$ 209,959 $ 108,933
Mar 23, 7 PM $ 0.000105
+0.07%
$ 209,780 $ 109,281
Mar 23, 6 PM $ 0.000105
+0.06%
$ 209,633 $ 109,065
Mar 23, 5 PM $ 0.000105
-0.08%
$ 209,499 $ 109,596
Mar 23, 4 PM $ 0.000105
+0.00%
$ 209,669 $ 110,127
Mar 23, 3 PM $ 0.000105
+0.06%
$ 209,581 $ 110,738
Mar 23, 2 PM $ 0.000105
-0.10%
$ 209,453 $ 115,754
Mar 23, 1 PM $ 0.000105
-0.31%
$ 209,662 $ 116,122
Mar 23, 12 PM $ 0.000105
-0.12%
$ 210,317 $ 117,253
Mar 23, 11 AM $ 0.000105
-0.25%
$ 210,570 $ 118,326
Mar 23, 10 AM $ 0.000106
+0.62%
$ 211,091 $ 119,976
Mar 23, 9 AM $ 0.000105
-0.09%
$ 209,793 $ 121,027
Mar 23, 8 AM $ 0.000105
-0.55%
$ 210,091 $ 121,662
Mar 23, 7 AM $ 0.000106
-0.64%
$ 211,251 $ 123,639
Mar 23, 6 AM $ 0.000106
+0.00%
$ 212,283 $ 124,379
Mar 23, 5 AM $ 0.000106
-1.88%
$ 212,276 $ 125,868
Mar 23, 4 AM $ 0.000108
-0.47%
$ 216,347 $ 126,515
Mar 23, 3 AM $ 0.000109
+5.26%
$ 217,361 $ 126,261
Mar 23, 2 AM $ 0.000103
+10.61%
$ 206,507 $ 124,720
Mar 23, 1 AM $ 0.0000933
+2.48%
$ 186,588 $ 124,200
Mar 23, 12 AM $ 0.0000911
-1.13%
$ 182,119 $ 123,985
Mar 22, 11 PM $ 0.0000921
-19.97%
$ 184,208 $ 122,704
Mar 22, 10 PM $ 0.000115
+0.30%
$ 230,490 $ 119,498
Mar 22, 9 PM $ 0.000115
-0.04%
$ 229,853 $ 119,482
Mar 22, 8 PM $ 0.000115
-3.90%
$ 229,845 $ 119,429
Mar 22, 7 PM $ 0.00012
-1.04%
$ 239,277 $ 119,114
Mar 22, 6 PM $ 0.000121
-0.03%
$ 241,783 $ 119,292
Mar 22, 5 PM $ 0.000121
+9.83%
$ 241,849 $ 119,153
Mar 22, 4 PM $ 0.00011
+6.33%
$ 220,204 $ 118,165
Mar 22, 3 PM $ 0.000104
+3.71%
$ 207,081 $ 117,933
Mar 22, 2 PM $ 0.0000998
+0.87%
$ 199,665 $ 112,802
Mar 22, 1 PM $ 0.000099
+0.29%
$ 198,058 $ 112,183
Mar 22, 12 PM $ 0.0000988
+0.98%
$ 197,588 $ 110,763
Mar 22, 11 AM $ 0.0000978
-0.01%
$ 195,661 $ 109,487
Mar 22, 10 AM $ 0.0000978
-0.56%
$ 195,671 $ 108,290
Mar 22, 9 AM $ 0.0000983
+0.24%
$ 196,600 $ 107,250
Mar 22, 8 AM $ 0.0000981
+0.16%
$ 196,127 $ 108,907
Mar 22, 7 AM $ 0.0000978
-0.11%
$ 195,629 $ 108,068
Mar 22, 6 AM $ 0.0000979
+0.63%
$ 195,736 $ 108,690
Mar 22, 5 AM $ 0.0000973
+0.18%
$ 194,509 $ 108,361
Mar 22, 4 AM $ 0.0000971
-0.05%
$ 194,120 $ 107,694
Mar 22, 3 AM $ 0.0000971
+0.02%
$ 194,219 $ 107,227
Mar 22, 2 AM $ 0.0000971
-0.07%
$ 194,178 $ 107,439
Mar 22, 1 AM $ 0.0000972
+0.20%
$ 194,320 $ 107,438
Mar 22, 12 AM $ 0.000097
-0.19%
$ 193,934 $ 107,515