XO Protocol Historical Data

XOXO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000096
+0.03%
$ 192,009 $ 109,544
Mar 26, 1 AM $ 0.000096
+0.11%
$ 191,950 $ 107,214
Mar 26, 12 AM $ 0.0000959
-0.18%
$ 191,737 $ 105,229
Mar 25, 11 PM $ 0.000096
-0.05%
$ 191,983 $ 102,391
Mar 25, 10 PM $ 0.000096
+0.17%
$ 191,982 $ 101,187
Mar 25, 9 PM $ 0.0000958
-0.14%
$ 191,647 $ 98,958
Mar 25, 8 PM $ 0.000096
-0.72%
$ 192,007 $ 97,182
Mar 25, 7 PM $ 0.0000967
-0.12%
$ 193,391 $ 96,334
Mar 25, 6 PM $ 0.0000968
-0.86%
$ 193,697 $ 95,811
Mar 25, 5 PM $ 0.0000977
-0.08%
$ 195,305 $ 95,007
Mar 25, 4 PM $ 0.0000977
+0.05%
$ 195,385 $ 95,255
Mar 25, 3 PM $ 0.0000976
-0.07%
$ 195,280 $ 95,608
Mar 25, 2 PM $ 0.0000977
+0.05%
$ 195,422 $ 96,065
Mar 25, 1 PM $ 0.0000977
-0.01%
$ 195,342 $ 95,973
Mar 25, 12 PM $ 0.0000977
-0.03%
$ 195,352 $ 95,836
Mar 25, 11 AM $ 0.0000978
+0.10%
$ 195,622 $ 102,794
Mar 25, 10 AM $ 0.0000977
-0.11%
$ 195,436 $ 104,303
Mar 25, 9 AM $ 0.0000978
+0.07%
$ 195,648 $ 104,460
Mar 25, 8 AM $ 0.0000977
-0.02%
$ 195,337 $ 104,591
Mar 25, 7 AM $ 0.0000977
-0.90%
$ 195,367 $ 103,530
Mar 25, 6 AM $ 0.0000986
-0.06%
$ 197,145 $ 103,507
Mar 25, 5 AM $ 0.0000986
-0.02%
$ 197,233 $ 103,454
Mar 25, 4 AM $ 0.0000986
-2.58%
$ 197,218 $ 103,497
Mar 25, 3 AM $ 0.000101
+0.01%
$ 202,267 $ 102,511
Mar 25, 2 AM $ 0.000101
-0.01%
$ 202,257 $ 102,849
Mar 25, 1 AM $ 0.000101
+0.05%
$ 202,280 $ 103,110
Mar 25, 12 AM $ 0.000101
+0.05%
$ 202,268 $ 102,987
Mar 24, 11 PM $ 0.000101
+0.17%
$ 202,336 $ 103,445
Mar 24, 10 PM $ 0.000101
-0.12%
$ 201,987 $ 103,145
Mar 24, 9 PM $ 0.000101
-0.08%
$ 202,220 $ 103,370
Mar 24, 8 PM $ 0.000101
+0.22%
$ 202,486 $ 103,597
Mar 24, 7 PM $ 0.000101
+0.31%
$ 202,034 $ 103,774
Mar 24, 6 PM $ 0.000101
-0.05%
$ 201,410 $ 103,798
Mar 24, 5 PM $ 0.000101
+0.05%
$ 201,520 $ 103,695
Mar 24, 4 PM $ 0.000101
-0.25%
$ 201,424 $ 104,257
Mar 24, 3 PM $ 0.000101
+0.16%
$ 201,923 $ 104,557
Mar 24, 2 PM $ 0.000101
+0.08%
$ 201,682 $ 104,486
Mar 24, 1 PM $ 0.000101
-0.04%
$ 201,513 $ 104,930
Mar 24, 12 PM $ 0.000101
+4.11%
$ 201,590 $ 104,906
Mar 24, 11 AM $ 0.0000968
-3.87%
$ 193,624 $ 98,436
Mar 24, 10 AM $ 0.000101
-0.07%
$ 201,429 $ 97,309
Mar 24, 9 AM $ 0.000101
+0.08%
$ 201,574 $ 97,496
Mar 24, 8 AM $ 0.000101
-0.38%
$ 201,405 $ 97,892
Mar 24, 7 AM $ 0.000101
-0.78%
$ 202,266 $ 98,327
Mar 24, 6 AM $ 0.000102
+0.04%
$ 203,776 $ 98,835
Mar 24, 5 AM $ 0.000102
-0.08%
$ 203,780 $ 98,966
Mar 24, 4 AM $ 0.000102
-0.48%
$ 203,733 $ 99,329
Mar 24, 3 AM $ 0.000102
+0.14%
$ 204,723 $ 100,517
Mar 24, 2 AM $ 0.000102
-0.09%
$ 204,430 $ 102,074
Mar 24, 1 AM $ 0.000102
+0.00%
$ 204,613 $ 102,782