XO Protocol Historical Data

XOXO Page 4
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000151
-0.02%
$ 302,040 $ 23,784
5:20 AM $ 0.000151
-0.05%
$ 302,040 $ 23,796
5:19 AM $ 0.000151
-0.08%
$ 302,440 $ 23,781
5:18 AM $ 0.000151
-0.07%
$ 302,440 $ 23,777
5:17 AM $ 0.000151
+0.00%
$ 302,440 $ 23,809
5:16 AM $ 0.000151
-0.04%
$ 302,440 $ 23,788
5:15 AM $ 0.000152
-0.08%
$ 302,440 $ 23,781
5:14 AM $ 0.000152
-2.19%
$ 303,300 $ 23,781
5:13 AM $ 0.000152
-0.07%
$ 303,300 $ 23,780
5:12 AM $ 0.000152
-0.03%
$ 303,300 $ 23,766
5:11 AM $ 0.000152
-0.05%
$ 303,300 $ 23,760
5:10 AM $ 0.000152
-0.02%
$ 303,300 $ 23,760
5:09 AM $ 0.000152
-0.07%
$ 303,760 $ 23,749
5:08 AM $ 0.000152
-0.07%
$ 303,760 $ 23,785
5:07 AM $ 0.000152
-0.07%
$ 303,760 $ 23,797
5:06 AM $ 0.000152
+0.01%
$ 303,760 $ 23,803
5:05 AM $ 0.000152
-0.03%
$ 303,760 $ 23,803
5:04 AM $ 0.000152
-0.05%
$ 304,360 $ 23,784
5:03 AM $ 0.000152
-0.04%
$ 304,360 $ 23,770
5:02 AM $ 0.000152
-0.07%
$ 304,360 $ 23,778
5:01 AM $ 0.000152
-0.10%
$ 304,360 $ 23,783
5:00 AM $ 0.000153
-0.01%
$ 304,360 $ 23,775
4:59 AM $ 0.000153
-0.05%
$ 305,180 $ 23,777
4:58 AM $ 0.000153
-0.05%
$ 305,180 $ 23,788
4:57 AM $ 0.000153
-0.01%
$ 305,180 $ 23,783
4:56 AM $ 0.000153
+0.01%
$ 305,180 $ 23,774
4:55 AM $ 0.000153
-0.03%
$ 305,180 $ 23,767
4:54 AM $ 0.000153
-0.04%
$ 305,700 $ 23,751
4:53 AM $ 0.000153
-0.03%
$ 305,700 $ 23,752
4:52 AM $ 0.000153
-0.02%
$ 305,700 $ 23,798
4:51 AM $ 0.000155
+1.15%
$ 305,700 $ 23,795
4:50 AM $ 0.000153
-0.02%
$ 305,700 $ 23,797
4:49 AM $ 0.000153
-0.03%
$ 306,180 $ 23,797
4:48 AM $ 0.000153
-0.02%
$ 306,180 $ 23,796
4:47 AM $ 0.000153
-0.02%
$ 306,180 $ 23,774
4:46 AM $ 0.000153
-0.03%
$ 306,180 $ 23,763
4:45 AM $ 0.000153
-0.03%
$ 306,180 $ 23,771
4:44 AM $ 0.000153
-0.03%
$ 306,620 $ 23,768
4:43 AM $ 0.000153
-0.02%
$ 306,620 $ 23,758
4:42 AM $ 0.000153
-0.01%
$ 306,620 $ 23,758
4:41 AM $ 0.000153
-0.03%
$ 306,620 $ 23,802
4:40 AM $ 0.000154
-0.01%
$ 306,620 $ 23,805
4:39 AM $ 0.000154
-0.04%
$ 307,060 $ 23,806
4:38 AM $ 0.000154
-0.01%
$ 307,060 $ 23,812
4:37 AM $ 0.000154
-0.03%
$ 307,060 $ 23,807
4:36 AM $ 0.000154
-0.04%
$ 307,060 $ 23,801
4:35 AM $ 0.000154
-0.04%
$ 307,060 $ 23,802
4:34 AM $ 0.000154
-0.01%
$ 307,560 $ 23,808
4:33 AM $ 0.000154
-0.03%
$ 307,560 $ 23,820
4:32 AM $ 0.000154
-0.04%
$ 307,560 $ 23,820