XO Protocol Historical Data

XOXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0000764
+0.05%
$ 152,896 $ 58,208
Jun 8, 11 PM $ 0.0000764
-0.28%
$ 152,822 $ 58,812
Jun 8, 10 PM $ 0.0000766
+0.16%
$ 153,292 $ 58,956
Jun 8, 9 PM $ 0.0000766
+0.05%
$ 153,209 $ 58,702
Jun 8, 8 PM $ 0.0000766
+0.10%
$ 153,125 $ 59,139
Jun 8, 7 PM $ 0.0000766
+0.05%
$ 153,156 $ 60,022
Jun 8, 6 PM $ 0.0000765
-0.05%
$ 153,077 $ 60,547
Jun 8, 5 PM $ 0.0000766
-0.41%
$ 153,149 $ 61,312
Jun 8, 4 PM $ 0.0000769
+0.00%
$ 153,783 $ 62,333
Jun 8, 3 PM $ 0.0000769
+0.01%
$ 153,800 $ 62,582
Jun 8, 2 PM $ 0.0000769
-0.25%
$ 153,828 $ 63,147
Jun 8, 1 PM $ 0.0000771
-0.01%
$ 154,248 $ 63,451
Jun 8, 12 PM $ 0.0000771
-0.06%
$ 154,257 $ 64,323
Jun 8, 11 AM $ 0.0000772
-0.11%
$ 154,349 $ 66,133
Jun 8, 10 AM $ 0.0000773
-3.36%
$ 154,523 $ 68,500
Jun 8, 9 AM $ 0.00008
+0.00%
$ 159,902 $ 70,194
Jun 8, 8 AM $ 0.00008
+0.06%
$ 159,910 $ 70,724
Jun 8, 7 AM $ 0.0000799
-0.09%
$ 159,779 $ 70,649
Jun 8, 6 AM $ 0.00008
+0.19%
$ 159,928 $ 70,565
Jun 8, 5 AM $ 0.0000798
-0.19%
$ 159,631 $ 70,689
Jun 8, 4 AM $ 0.0000798
+0.00%
$ 159,630 $ 70,894
Jun 8, 3 AM $ 0.0000798
+0.00%
$ 159,627 $ 70,748
Jun 8, 2 AM $ 0.0000798
+0.17%
$ 159,629 $ 70,254
Jun 8, 1 AM $ 0.0000797
-0.11%
$ 159,354 $ 70,088
Jun 8, 12 AM $ 0.0000798
-1.45%
$ 159,533 $ 69,888
Jun 7, 11 PM $ 0.0000811
+0.15%
$ 162,180 $ 70,008
Jun 7, 10 PM $ 0.000081
-0.20%
$ 161,936 $ 69,469
Jun 7, 9 PM $ 0.0000811
+0.15%
$ 162,264 $ 68,555
Jun 7, 8 PM $ 0.000081
-0.09%
$ 162,019 $ 68,221
Jun 7, 7 PM $ 0.0000811
-0.63%
$ 162,164 $ 67,308
Jun 7, 3 PM $ 0.0000892
+12.06%
$ 178,420 $ 8,079
Jun 7, 9 AM $ 0.000065
+4.17%
$ 129,940 $ 56,109
Jun 7, 8 AM $ 0.0000624
+2.90%
$ 124,808 $ 58,273
Jun 7, 7 AM $ 0.0000606
-0.30%
$ 121,292 $ 60,393
Jun 7, 6 AM $ 0.0000608
-2.03%
$ 121,660 $ 56,298
Jun 7, 5 AM $ 0.0000621
+0.03%
$ 124,180 $ 56,145
Jun 7, 4 AM $ 0.0000622
+0.70%
$ 124,340 $ 56,082
Jun 7, 3 AM $ 0.0000617
+0.06%
$ 123,385 $ 64,477
Jun 7, 2 AM $ 0.0000618
+0.05%
$ 123,515 $ 65,628
Jun 7, 1 AM $ 0.0000617
+0.24%
$ 123,459 $ 66,000
Jun 7, 12 AM $ 0.0000616
-0.24%
$ 123,168 $ 67,175
Jun 6, 11 PM $ 0.0000617
+0.23%
$ 123,461 $ 67,603
Jun 6, 10 PM $ 0.0000616
-0.16%
$ 123,174 $ 67,983
Jun 6, 9 PM $ 0.0000617
+0.01%
$ 123,375 $ 68,287
Jun 6, 8 PM $ 0.0000617
-1.40%
$ 123,361 $ 68,523
Jun 6, 7 PM $ 0.0000625
-1.03%
$ 125,013 $ 68,917
Jun 6, 6 PM $ 0.0000632
+0.00%
$ 126,341 $ 68,623
Jun 6, 5 PM $ 0.0000632
-0.01%
$ 126,343 $ 68,725
Jun 6, 4 PM $ 0.0000632
-0.51%
$ 126,358 $ 68,967
Jun 6, 3 PM $ 0.0000637
+0.29%
$ 127,483 $ 68,619