XO Protocol Historical Data

XOXO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000991
-0.19%
$ 198,206 $ 98,272
Mar 30, 2 AM $ 0.0000993
+0.20%
$ 198,576 $ 100,082
Mar 30, 1 AM $ 0.0000991
-0.04%
$ 198,194 $ 121,423
Mar 30, 12 AM $ 0.0000991
-0.01%
$ 198,278 $ 122,068
Mar 29, 11 PM $ 0.0000992
+4.34%
$ 198,404 $ 125,392
Mar 29, 10 PM $ 0.0000951
-0.64%
$ 190,252 $ 124,098
Mar 29, 9 PM $ 0.0000958
-0.08%
$ 191,535 $ 125,593
Mar 29, 8 PM $ 0.0000958
+0.10%
$ 191,696 $ 127,106
Mar 29, 7 PM $ 0.0000957
+0.11%
$ 191,477 $ 128,906
Mar 29, 6 PM $ 0.0000957
+0.07%
$ 191,484 $ 130,476
Mar 29, 5 PM $ 0.0000957
-0.16%
$ 191,349 $ 133,001
Mar 29, 4 PM $ 0.0000958
+0.37%
$ 191,649 $ 134,636
Mar 29, 3 PM $ 0.0000954
-0.75%
$ 190,857 $ 137,099
Mar 29, 2 PM $ 0.0000961
+0.05%
$ 192,290 $ 138,436
Mar 29, 1 PM $ 0.0000961
+0.14%
$ 192,198 $ 140,176
Mar 29, 12 PM $ 0.000096
-0.20%
$ 192,035 $ 140,890
Mar 29, 11 AM $ 0.0000962
+6.69%
$ 192,418 $ 140,721
Mar 29, 10 AM $ 0.0000902
+0.17%
$ 180,351 $ 132,546
Mar 29, 9 AM $ 0.00009
+0.31%
$ 180,054 $ 132,010
Mar 29, 8 AM $ 0.000089
+3.68%
$ 177,960 $ 130,065
Mar 29, 7 AM $ 0.0000858
-0.93%
$ 171,639 $ 128,983
Mar 29, 6 AM $ 0.0000866
-3.27%
$ 173,242 $ 127,405
Mar 29, 5 AM $ 0.0000896
-1.73%
$ 179,111 $ 126,266
Mar 29, 4 AM $ 0.0000911
-3.26%
$ 182,260 $ 125,860
Mar 29, 3 AM $ 0.0000942
-4.27%
$ 188,397 $ 125,046
Mar 29, 2 AM $ 0.0000984
-2.00%
$ 196,793 $ 123,528
Mar 29, 1 AM $ 0.0001
+0.51%
$ 200,910 $ 102,508
Mar 29, 12 AM $ 0.0001
-0.29%
$ 200,013 $ 101,813
Mar 28, 11 PM $ 0.0001
+0.18%
$ 200,596 $ 98,913
Mar 28, 10 PM $ 0.0001
+0.00%
$ 200,245 $ 97,680
Mar 28, 9 PM $ 0.0001
-0.09%
$ 200,300 $ 95,825
Mar 28, 8 PM $ 0.0001
-0.09%
$ 200,397 $ 94,617
Mar 28, 7 PM $ 0.0001
+0.03%
$ 200,349 $ 92,090
Mar 28, 6 PM $ 0.0001
-0.12%
$ 200,369 $ 91,325
Mar 28, 5 PM $ 0.0001
+0.13%
$ 200,682 $ 89,068
Mar 28, 4 PM $ 0.0001
+0.01%
$ 200,350 $ 88,279
Mar 28, 3 PM $ 0.0001
+0.01%
$ 200,330 $ 86,915
Mar 28, 2 PM $ 0.0001
-0.04%
$ 200,383 $ 86,387
Mar 28, 1 PM $ 0.0001
-0.10%
$ 200,464 $ 87,108
Mar 28, 12 PM $ 0.0001
+0.07%
$ 200,711 $ 90,596
Mar 28, 11 AM $ 0.0001
+0.08%
$ 200,645 $ 96,324
Mar 28, 10 AM $ 0.0001
-0.05%
$ 200,517 $ 108,088
Mar 28, 9 AM $ 0.0001
+0.19%
$ 200,616 $ 110,207
Mar 28, 8 AM $ 0.0001
+0.00%
$ 200,243 $ 110,606
Mar 28, 7 AM $ 0.0001
+0.28%
$ 200,247 $ 113,056
Mar 28, 6 AM $ 0.0000998
-0.34%
$ 199,689 $ 114,747
Mar 28, 5 AM $ 0.0001
+0.15%
$ 200,375 $ 117,491
Mar 28, 4 AM $ 0.0001
+0.01%
$ 200,069 $ 120,135
Mar 28, 3 AM $ 0.0001
+0.00%
$ 199,950 $ 122,371
Mar 28, 2 AM $ 0.0001
+0.02%
$ 200,050 $ 124,190