XO Protocol Historical Data

XOXO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000867
-0.10%
$ 173,350 $ 187,395
Apr 3, 2 PM $ 0.0000868
+0.74%
$ 173,523 $ 185,663
Apr 3, 1 PM $ 0.0000862
-0.43%
$ 172,306 $ 182,552
Apr 3, 12 PM $ 0.0000866
-1.18%
$ 173,178 $ 177,876
Apr 3, 11 AM $ 0.0000876
-1.86%
$ 175,241 $ 173,318
Apr 3, 10 AM $ 0.0000893
-0.07%
$ 178,562 $ 166,967
Apr 3, 9 AM $ 0.0000893
-0.27%
$ 178,692 $ 163,731
Apr 3, 8 AM $ 0.0000896
+0.53%
$ 179,169 $ 162,688
Apr 3, 7 AM $ 0.0000891
-0.42%
$ 178,227 $ 161,156
Apr 3, 6 AM $ 0.0000895
+0.01%
$ 178,972 $ 158,843
Apr 3, 5 AM $ 0.0000895
+0.32%
$ 178,959 $ 154,781
Apr 3, 4 AM $ 0.0000892
-0.20%
$ 178,392 $ 156,122
Apr 3, 3 AM $ 0.0000894
-0.31%
$ 178,767 $ 152,807
Apr 3, 2 AM $ 0.0000897
+0.30%
$ 179,347 $ 147,800
Apr 3, 1 AM $ 0.0000894
-0.39%
$ 178,837 $ 142,210
Apr 3, 12 AM $ 0.0000898
-0.24%
$ 179,534 $ 137,042
Apr 2, 11 PM $ 0.00009
-0.25%
$ 180,025 $ 131,240
Apr 2, 10 PM $ 0.0000902
+0.16%
$ 180,482 $ 125,379
Apr 2, 9 PM $ 0.00009
+0.28%
$ 180,063 $ 120,303
Apr 2, 8 PM $ 0.0000898
-0.01%
$ 179,565 $ 116,838
Apr 2, 7 PM $ 0.0000898
-0.11%
$ 179,587 $ 113,049
Apr 2, 6 PM $ 0.0000899
+0.16%
$ 179,894 $ 106,981
Apr 2, 5 PM $ 0.0000899
-0.14%
$ 179,733 $ 104,874
Apr 2, 4 PM $ 0.0000901
+0.13%
$ 180,180 $ 103,938
Apr 2, 3 PM $ 0.00009
+0.05%
$ 179,949 $ 102,061
Apr 2, 2 PM $ 0.0000899
-0.04%
$ 179,857 $ 99,383
Apr 2, 1 PM $ 0.00009
+0.09%
$ 179,922 $ 98,707
Apr 2, 12 PM $ 0.0000898
-0.09%
$ 179,674 $ 97,338
Apr 2, 11 AM $ 0.00009
-0.13%
$ 179,924 $ 95,754
Apr 2, 10 AM $ 0.00009
-0.07%
$ 180,080 $ 94,136
Apr 2, 9 AM $ 0.0000901
-0.37%
$ 180,250 $ 91,251
Apr 2, 8 AM $ 0.0000905
-0.72%
$ 180,924 $ 88,422
Apr 2, 7 AM $ 0.0000911
-0.02%
$ 182,244 $ 87,102
Apr 2, 6 AM $ 0.0000911
-0.20%
$ 182,286 $ 85,195
Apr 2, 5 AM $ 0.0000913
-1.01%
$ 182,651 $ 84,197
Apr 2, 4 AM $ 0.0000923
-0.04%
$ 184,512 $ 81,204
Apr 2, 3 AM $ 0.0000923
+0.08%
$ 184,578 $ 83,000
Apr 2, 2 AM $ 0.0000922
-0.03%
$ 184,397 $ 85,435
Apr 2, 1 AM $ 0.0000922
+0.03%
$ 184,450 $ 87,172
Apr 2, 12 AM $ 0.0000922
-0.08%
$ 184,390 $ 89,458
Apr 1, 11 PM $ 0.0000923
+0.18%
$ 184,532 $ 91,805
Apr 1, 10 PM $ 0.0000923
+0.08%
$ 184,526 $ 95,364
Apr 1, 9 PM $ 0.0000922
-0.31%
$ 184,373 $ 98,832
Apr 1, 8 PM $ 0.0000925
-0.01%
$ 184,955 $ 100,940
Apr 1, 7 PM $ 0.0000925
-0.16%
$ 184,963 $ 100,118
Apr 1, 6 PM $ 0.0000924
-0.16%
$ 184,809 $ 101,502
Apr 1, 5 PM $ 0.0000925
-0.03%
$ 185,079 $ 101,832
Apr 1, 4 PM $ 0.0000926
+0.11%
$ 185,126 $ 100,722
Apr 1, 3 PM $ 0.0000925
+0.11%
$ 185,074 $ 99,835
Apr 1, 2 PM $ 0.0000924
+0.00%
$ 184,867 $ 101,431