XO Protocol Historical Data

XOXO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00007
+0.04%
$ 139,962 $ 116,455
Apr 6, 12 AM $ 0.0000699
-0.10%
$ 139,900 $ 113,670
Apr 5, 11 PM $ 0.00007
+0.17%
$ 140,079 $ 110,610
Apr 5, 10 PM $ 0.0000699
+1.63%
$ 139,845 $ 109,690
Apr 5, 9 PM $ 0.0000688
+0.88%
$ 137,516 $ 104,602
Apr 5, 8 PM $ 0.0000682
+0.10%
$ 136,319 $ 101,151
Apr 5, 7 PM $ 0.0000681
-0.34%
$ 136,187 $ 99,539
Apr 5, 6 PM $ 0.0000683
-0.04%
$ 136,645 $ 99,772
Apr 5, 5 PM $ 0.0000684
-0.39%
$ 136,739 $ 99,559
Apr 5, 4 PM $ 0.0000686
+8.87%
$ 137,280 $ 99,004
Apr 5, 3 PM $ 0.000063
+0.07%
$ 126,093 $ 85,546
Apr 5, 10 AM $ 0.000082
-2.51%
$ 163,920 $ 82,034
Apr 5, 9 AM $ 0.0000841
+8.66%
$ 168,140 $ 84,418
Apr 5, 8 AM $ 0.0000774
-0.35%
$ 154,807 $ 87,185
Apr 5, 7 AM $ 0.0000777
+0.34%
$ 155,356 $ 98,499
Apr 5, 6 AM $ 0.0000774
+1.01%
$ 154,835 $ 101,367
Apr 5, 5 AM $ 0.0000766
+0.45%
$ 153,290 $ 103,408
Apr 4, 11 PM $ 0.0000883
+0.18%
$ 176,663 $ 131,554
Apr 4, 10 PM $ 0.0000882
+0.52%
$ 176,369 $ 135,380
Apr 4, 9 PM $ 0.0000878
-0.50%
$ 175,601 $ 139,801
Apr 4, 8 PM $ 0.0000882
+10.91%
$ 176,476 $ 144,139
Apr 4, 7 PM $ 0.0000796
-0.77%
$ 159,116 $ 149,148
Apr 4, 6 PM $ 0.0000802
-0.09%
$ 160,475 $ 153,604
Apr 4, 5 PM $ 0.0000803
+2.84%
$ 160,613 $ 156,148
Apr 4, 4 PM $ 0.0000781
-0.06%
$ 156,178 $ 158,913
Apr 4, 3 PM $ 0.0000781
-0.07%
$ 156,267 $ 162,437
Apr 4, 2 PM $ 0.0000781
-0.41%
$ 156,247 $ 167,342
Apr 4, 1 PM $ 0.0000786
-0.58%
$ 157,281 $ 172,638
Apr 4, 12 PM $ 0.0000791
-0.01%
$ 158,198 $ 178,049
Apr 4, 11 AM $ 0.0000792
-1.51%
$ 158,475 $ 182,472
Apr 4, 10 AM $ 0.0000804
+0.10%
$ 160,900 $ 189,470
Apr 4, 9 AM $ 0.0000804
+0.20%
$ 160,734 $ 192,480
Apr 4, 8 AM $ 0.0000802
-5.69%
$ 160,413 $ 194,625
Apr 4, 7 AM $ 0.000085
-1.27%
$ 170,082 $ 188,138
Apr 4, 6 AM $ 0.0000861
+0.13%
$ 172,138 $ 190,877
Apr 4, 5 AM $ 0.000086
+0.53%
$ 171,908 $ 192,780
Apr 4, 4 AM $ 0.0000855
-0.12%
$ 171,003 $ 189,389
Apr 4, 3 AM $ 0.0000856
-0.01%
$ 171,204 $ 189,060
Apr 4, 2 AM $ 0.0000856
+0.12%
$ 171,223 $ 188,963
Apr 4, 1 AM $ 0.0000855
-0.09%
$ 171,015 $ 189,711
Apr 4, 12 AM $ 0.0000856
-0.34%
$ 171,163 $ 190,547
Apr 3, 11 PM $ 0.0000859
+0.03%
$ 171,733 $ 191,352
Apr 3, 10 PM $ 0.0000858
-0.05%
$ 171,685 $ 191,614
Apr 3, 9 PM $ 0.0000859
+0.02%
$ 171,771 $ 192,770
Apr 3, 8 PM $ 0.0000859
+0.23%
$ 171,739 $ 191,452
Apr 3, 7 PM $ 0.0000857
-0.16%
$ 171,345 $ 190,487
Apr 3, 6 PM $ 0.0000858
+0.19%
$ 171,617 $ 190,252
Apr 3, 5 PM $ 0.0000857
-0.59%
$ 171,358 $ 190,679
Apr 3, 4 PM $ 0.0000863
-0.48%
$ 172,511 $ 187,811
Apr 3, 3 PM $ 0.0000867
-0.10%
$ 173,350 $ 187,395