XO Protocol Historical Data

XOXO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000771
-0.01%
$ 154,137 $ 102,087
Apr 8, 1 AM $ 0.0000771
-0.31%
$ 154,247 $ 104,672
Apr 8, 12 AM $ 0.0000774
+0.02%
$ 154,725 $ 107,590
Apr 7, 11 PM $ 0.0000773
-0.02%
$ 154,691 $ 110,326
Apr 7, 10 PM $ 0.0000774
+0.08%
$ 154,716 $ 114,743
Apr 7, 9 PM $ 0.0000773
-0.76%
$ 154,590 $ 118,115
Apr 7, 8 PM $ 0.0000779
+0.17%
$ 155,775 $ 121,630
Apr 7, 7 PM $ 0.0000778
-0.98%
$ 155,604 $ 124,919
Apr 7, 6 PM $ 0.0000786
-1.05%
$ 157,225 $ 125,008
Apr 7, 5 PM $ 0.0000794
+6.59%
$ 158,889 $ 123,251
Apr 7, 4 PM $ 0.0000745
-3.31%
$ 149,060 $ 110,317
Apr 7, 3 PM $ 0.0000771
-2.95%
$ 154,166 $ 116,815
Apr 7, 2 PM $ 0.0000789
+5.36%
$ 157,871 $ 77,612
Apr 7, 1 PM $ 0.000075
-5.64%
$ 149,902 $ 112,066
Apr 7, 12 PM $ 0.0000794
+7.54%
$ 158,751 $ 113,012
Apr 7, 11 AM $ 0.0000738
+0.37%
$ 147,616 $ 114,672
Apr 7, 10 AM $ 0.0000736
-0.18%
$ 147,143 $ 116,761
Apr 7, 9 AM $ 0.0000737
+0.11%
$ 147,410 $ 120,785
Apr 7, 8 AM $ 0.0000736
-0.28%
$ 147,242 $ 137,653
Apr 7, 7 AM $ 0.0000738
+0.12%
$ 147,653 $ 140,119
Apr 7, 6 AM $ 0.0000737
+0.01%
$ 147,486 $ 143,591
Apr 7, 5 AM $ 0.0000737
-0.07%
$ 147,474 $ 146,098
Apr 7, 4 AM $ 0.0000738
+0.00%
$ 147,512 $ 148,931
Apr 7, 3 AM $ 0.0000738
-0.26%
$ 147,545 $ 152,027
Apr 7, 2 AM $ 0.0000739
-0.11%
$ 147,895 $ 150,578
Apr 7, 1 AM $ 0.000074
-0.75%
$ 148,046 $ 150,877
Apr 7, 12 AM $ 0.0000746
+0.15%
$ 149,165 $ 150,306
Apr 6, 11 PM $ 0.0000745
+0.00%
$ 148,944 $ 150,808
Apr 6, 10 PM $ 0.0000745
+0.51%
$ 148,941 $ 150,374
Apr 6, 9 PM $ 0.0000741
+0.18%
$ 148,178 $ 151,640
Apr 6, 8 PM $ 0.000074
-0.33%
$ 147,987 $ 152,118
Apr 6, 7 PM $ 0.0000742
-0.13%
$ 148,471 $ 153,004
Apr 6, 6 PM $ 0.0000743
+1.30%
$ 148,665 $ 151,786
Apr 6, 5 PM $ 0.0000734
-0.04%
$ 146,761 $ 150,901
Apr 6, 4 PM $ 0.0000734
+4.74%
$ 146,749 $ 151,869
Apr 6, 3 PM $ 0.0000701
+0.25%
$ 140,114 $ 155,304
Apr 6, 2 PM $ 0.0000699
+0.04%
$ 139,761 $ 161,018
Apr 6, 1 PM $ 0.0000699
-0.77%
$ 139,701 $ 158,774
Apr 6, 12 PM $ 0.0000704
-1.78%
$ 140,785 $ 154,717
Apr 6, 11 AM $ 0.0000717
-1.21%
$ 143,489 $ 152,652
Apr 6, 10 AM $ 0.0000725
-2.72%
$ 145,062 $ 150,100
Apr 6, 9 AM $ 0.0000745
+7.73%
$ 149,091 $ 149,379
Apr 6, 8 AM $ 0.0000693
+0.46%
$ 138,596 $ 132,728
Apr 6, 7 AM $ 0.000069
-0.11%
$ 137,958 $ 130,018
Apr 6, 6 AM $ 0.0000691
-0.75%
$ 138,109 $ 126,955
Apr 6, 5 AM $ 0.0000696
-0.09%
$ 139,154 $ 126,500
Apr 6, 4 AM $ 0.0000696
-0.86%
$ 139,280 $ 123,553
Apr 6, 3 AM $ 0.0000702
+0.00%
$ 140,454 $ 119,866
Apr 6, 2 AM $ 0.0000703
+0.39%
$ 140,500 $ 119,377
Apr 6, 1 AM $ 0.00007
+0.04%
$ 139,962 $ 116,455