XO Protocol Historical Data

XOXO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000764
-0.03%
$ 152,727 $ 100,413
Apr 10, 2 AM $ 0.0000764
-0.40%
$ 152,766 $ 99,351
Apr 10, 1 AM $ 0.0000767
-0.66%
$ 153,373 $ 98,806
Apr 10, 12 AM $ 0.0000772
+0.04%
$ 154,386 $ 97,890
Apr 9, 11 PM $ 0.0000771
+0.13%
$ 154,249 $ 97,748
Apr 9, 10 PM $ 0.000077
-0.22%
$ 154,062 $ 97,115
Apr 9, 9 PM $ 0.0000772
+0.12%
$ 154,400 $ 96,251
Apr 9, 8 PM $ 0.0000771
+0.40%
$ 154,218 $ 96,059
Apr 9, 7 PM $ 0.0000768
-0.10%
$ 153,600 $ 99,605
Apr 9, 6 PM $ 0.0000769
+1.12%
$ 153,760 $ 97,784
Apr 9, 5 PM $ 0.000076
+0.39%
$ 152,050 $ 96,828
Apr 9, 4 PM $ 0.0000757
-0.44%
$ 151,458 $ 98,180
Apr 9, 3 PM $ 0.0000761
-0.99%
$ 152,124 $ 98,161
Apr 9, 2 PM $ 0.0000768
+0.09%
$ 153,652 $ 100,279
Apr 9, 1 PM $ 0.0000768
+0.06%
$ 153,516 $ 99,089
Apr 9, 12 PM $ 0.0000767
-0.58%
$ 153,429 $ 97,976
Apr 9, 11 AM $ 0.0000772
-0.54%
$ 154,330 $ 96,556
Apr 9, 10 AM $ 0.0000776
+1.82%
$ 155,191 $ 95,486
Apr 9, 9 AM $ 0.0000762
-0.11%
$ 152,485 $ 92,598
Apr 9, 8 AM $ 0.0000763
+0.00%
$ 152,613 $ 91,692
Apr 9, 7 AM $ 0.0000763
-1.18%
$ 152,615 $ 90,616
Apr 9, 6 AM $ 0.0000772
-0.03%
$ 154,434 $ 88,778
Apr 9, 5 AM $ 0.0000773
+0.09%
$ 154,555 $ 87,256
Apr 9, 4 AM $ 0.0000772
+0.32%
$ 154,419 $ 85,423
Apr 9, 3 AM $ 0.000077
+0.47%
$ 153,920 $ 83,670
Apr 9, 2 AM $ 0.0000766
+0.19%
$ 153,205 $ 81,981
Apr 9, 1 AM $ 0.0000765
+0.42%
$ 152,919 $ 80,751
Apr 9, 12 AM $ 0.0000761
+0.11%
$ 152,286 $ 78,810
Apr 8, 11 PM $ 0.0000761
-0.51%
$ 152,124 $ 77,030
Apr 8, 10 PM $ 0.0000764
-0.53%
$ 152,776 $ 74,990
Apr 8, 9 PM $ 0.0000768
+3.08%
$ 153,596 $ 73,681
Apr 8, 8 PM $ 0.0000746
+0.96%
$ 149,115 $ 71,338
Apr 8, 7 PM $ 0.0000738
+0.15%
$ 147,699 $ 64,974
Apr 8, 6 PM $ 0.0000737
-0.40%
$ 147,476 $ 66,154
Apr 8, 5 PM $ 0.000074
-1.01%
$ 147,989 $ 68,925
Apr 8, 4 PM $ 0.0000748
-0.10%
$ 149,503 $ 81,721
Apr 8, 3 PM $ 0.0000748
-0.97%
$ 149,654 $ 83,945
Apr 8, 2 PM $ 0.0000755
-0.03%
$ 151,029 $ 87,497
Apr 8, 1 PM $ 0.0000755
+0.03%
$ 151,077 $ 90,357
Apr 8, 12 PM $ 0.0000755
-0.02%
$ 151,037 $ 93,396
Apr 8, 11 AM $ 0.0000755
-0.13%
$ 151,064 $ 95,612
Apr 8, 10 AM $ 0.0000756
-0.30%
$ 151,264 $ 97,384
Apr 8, 9 AM $ 0.0000758
+0.09%
$ 151,654 $ 97,773
Apr 8, 8 AM $ 0.0000757
-0.32%
$ 151,433 $ 97,847
Apr 8, 7 AM $ 0.0000759
-0.91%
$ 151,822 $ 98,119
Apr 8, 6 AM $ 0.0000766
+0.18%
$ 153,215 $ 98,663
Apr 8, 5 AM $ 0.0000765
-0.32%
$ 152,936 $ 99,063
Apr 8, 4 AM $ 0.0000767
-0.49%
$ 153,396 $ 99,466
Apr 8, 3 AM $ 0.0000771
+0.01%
$ 154,149 $ 99,750
Apr 8, 2 AM $ 0.0000771
-0.01%
$ 154,137 $ 102,087