XO Protocol Historical Data

XOXO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000642
-1.84%
$ 128,445 $ 119,100
Apr 14, 4 AM $ 0.0000654
-0.08%
$ 130,849 $ 117,829
Apr 14, 3 AM $ 0.0000655
-0.01%
$ 130,977 $ 116,231
Apr 14, 2 AM $ 0.0000655
+0.22%
$ 131,014 $ 114,982
Apr 14, 1 AM $ 0.0000654
+0.98%
$ 130,732 $ 113,877
Apr 14, 12 AM $ 0.0000647
-0.49%
$ 129,467 $ 113,218
Apr 13, 11 PM $ 0.0000651
-0.24%
$ 130,105 $ 111,901
Apr 13, 10 PM $ 0.0000652
+0.08%
$ 130,414 $ 112,103
Apr 13, 9 PM $ 0.0000652
-0.10%
$ 130,311 $ 111,448
Apr 13, 8 PM $ 0.0000652
+3.46%
$ 130,462 $ 110,623
Apr 13, 7 PM $ 0.000063
-0.09%
$ 126,100 $ 109,685
Apr 13, 6 PM $ 0.0000631
+0.56%
$ 126,212 $ 108,435
Apr 13, 5 PM $ 0.0000628
+0.05%
$ 125,510 $ 106,589
Apr 13, 4 PM $ 0.0000627
+0.14%
$ 125,453 $ 105,110
Apr 13, 3 PM $ 0.0000626
+0.01%
$ 125,266 $ 104,045
Apr 13, 2 PM $ 0.0000625
+0.24%
$ 125,048 $ 101,792
Apr 13, 1 PM $ 0.0000624
-0.15%
$ 124,750 $ 99,486
Apr 13, 12 PM $ 0.0000625
+0.36%
$ 124,952 $ 97,315
Apr 13, 11 AM $ 0.0000623
-0.34%
$ 124,522 $ 94,087
Apr 13, 10 AM $ 0.0000625
+0.00%
$ 124,969 $ 93,776
Apr 13, 9 AM $ 0.0000625
-0.02%
$ 125,006 $ 90,957
Apr 13, 8 AM $ 0.0000625
-1.58%
$ 124,944 $ 92,351
Apr 13, 7 AM $ 0.0000635
-15.21%
$ 126,944 $ 93,405
Apr 13, 6 AM $ 0.000075
-0.18%
$ 150,083 $ 85,058
Apr 13, 5 AM $ 0.0000752
-0.02%
$ 150,352 $ 85,715
Apr 13, 4 AM $ 0.0000752
+0.04%
$ 150,307 $ 86,318
Apr 13, 3 AM $ 0.0000751
-0.31%
$ 150,253 $ 87,704
Apr 13, 2 AM $ 0.0000754
+0.02%
$ 150,713 $ 88,985
Apr 13, 1 AM $ 0.0000753
+0.05%
$ 150,678 $ 90,091
Apr 13, 12 AM $ 0.0000753
-0.21%
$ 150,606 $ 92,630
Apr 12, 11 PM $ 0.0000755
+0.38%
$ 150,959 $ 95,091
Apr 12, 10 PM $ 0.0000752
+0.20%
$ 150,382 $ 95,279
Apr 12, 9 PM $ 0.000075
-0.03%
$ 150,076 $ 96,456
Apr 12, 8 PM $ 0.0000751
+0.04%
$ 150,124 $ 97,816
Apr 12, 7 PM $ 0.000075
-0.15%
$ 150,069 $ 98,982
Apr 12, 6 PM $ 0.0000751
+0.17%
$ 150,288 $ 102,008
Apr 12, 5 PM $ 0.000075
+0.06%
$ 150,047 $ 103,923
Apr 12, 4 PM $ 0.000075
-0.10%
$ 149,963 $ 105,139
Apr 12, 3 PM $ 0.0000751
+0.21%
$ 150,106 $ 105,737
Apr 12, 2 PM $ 0.0000749
+0.00%
$ 149,790 $ 107,226
Apr 12, 1 PM $ 0.0000748
-0.32%
$ 149,676 $ 109,245
Apr 12, 12 PM $ 0.0000751
-0.37%
$ 150,171 $ 110,935
Apr 12, 11 AM $ 0.0000754
+0.34%
$ 150,726 $ 112,509
Apr 12, 10 AM $ 0.0000751
-0.68%
$ 150,216 $ 111,556
Apr 12, 9 AM $ 0.0000756
-0.13%
$ 151,237 $ 112,335
Apr 12, 8 AM $ 0.0000757
+0.14%
$ 151,427 $ 113,505
Apr 12, 7 AM $ 0.0000756
-0.33%
$ 151,162 $ 112,969
Apr 12, 6 AM $ 0.0000758
-0.42%
$ 151,662 $ 113,027
Apr 12, 5 AM $ 0.0000761
-1.69%
$ 152,296 $ 113,060
Apr 12, 4 AM $ 0.0000775
-0.23%
$ 154,915 $ 113,214