XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00028
+0.00%
$ 585,760 $ 30,668
12:09 PM $ 0.00028
-0.02%
$ 559,980 $ 30,629
12:08 PM $ 0.00028
+0.00%
$ 559,980 $ 30,626
12:07 PM $ 0.000291
+0.00%
$ 559,980 $ 30,576
12:06 PM $ 0.00029
+0.00%
$ 559,980 $ 30,419
12:05 PM $ 0.00029
+1.00%
$ 559,980 $ 30,419
12:04 PM $ 0.000287
+0.00%
$ 574,240 $ 30,412
12:03 PM $ 0.000287
+0.00%
$ 574,240 $ 30,412
12:02 PM $ 0.000287
+0.00%
$ 574,240 $ 30,413
12:01 PM $ 0.000287
-0.27%
$ 574,240 $ 30,420
12:00 PM $ 0.000288
+0.00%
$ 574,240 $ 30,407
11:59 AM $ 0.000288
+0.00%
$ 575,760 $ 30,407
11:58 AM $ 0.000295
+0.00%
$ 575,760 $ 30,404
11:57 AM $ 0.000295
+0.00%
$ 575,760 $ 30,416
11:56 AM $ 0.000295
+0.00%
$ 575,760 $ 30,414
11:55 AM $ 0.000295
+0.00%
$ 575,760 $ 30,418
11:54 AM $ 0.000295
+0.00%
$ 590,300 $ 30,428
11:53 AM $ 0.000295
-0.01%
$ 590,300 $ 30,429
11:52 AM $ 0.000295
-0.46%
$ 590,300 $ 30,429
11:51 AM $ 0.000297
+0.24%
$ 590,300 $ 30,429
11:50 AM $ 0.000296
-0.96%
$ 590,300 $ 30,434
11:49 AM $ 0.000299
+0.04%
$ 597,480 $ 30,436
11:48 AM $ 0.000299
+0.00%
$ 597,480 $ 30,439
5:48 AM $ 0.00015
+0.00%
$ 300,000 $ 23,607
5:47 AM $ 0.00015
+3.12%
$ 300,000 $ 23,584
5:46 AM $ 0.000145
-0.01%
$ 300,000 $ 23,600
5:45 AM $ 0.000146
-0.03%
$ 300,000 $ 23,600
5:44 AM $ 0.000146
-0.02%
$ 291,120 $ 23,593
5:43 AM $ 0.000146
-0.03%
$ 291,120 $ 23,591
5:42 AM $ 0.000146
-0.07%
$ 291,120 $ 23,588
5:41 AM $ 0.000146
+0.00%
$ 291,120 $ 23,590
5:40 AM $ 0.000146
-0.01%
$ 291,120 $ 23,597
5:39 AM $ 0.000146
-0.03%
$ 291,500 $ 23,603
5:38 AM $ 0.000146
-0.05%
$ 291,500 $ 23,601
5:37 AM $ 0.000146
-0.01%
$ 291,500 $ 23,615
5:36 AM $ 0.000146
-0.04%
$ 291,500 $ 23,694
5:35 AM $ 0.000146
-0.03%
$ 291,500 $ 23,704
5:34 AM $ 0.000146
-0.03%
$ 292,000 $ 23,757
5:33 AM $ 0.000146
-0.03%
$ 292,000 $ 23,757
5:32 AM $ 0.000146
-0.03%
$ 292,000 $ 23,729
5:31 AM $ 0.000146
-0.03%
$ 292,000 $ 23,716
5:30 AM $ 0.000146
-0.03%
$ 292,000 $ 23,723
5:29 AM $ 0.000146
-0.03%
$ 292,480 $ 23,788
5:28 AM $ 0.000146
-0.01%
$ 292,480 $ 23,773
5:27 AM $ 0.000146
-0.01%
$ 292,480 $ 23,786
5:26 AM $ 0.000146
-0.03%
$ 292,480 $ 23,786
5:25 AM $ 0.000146
-3.06%
$ 292,480 $ 23,794
5:24 AM $ 0.000151
+0.01%
$ 302,040 $ 23,795
5:23 AM $ 0.000151
-0.05%
$ 302,040 $ 23,813
5:22 AM $ 0.000151
-0.03%
$ 302,040 $ 23,806