XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000754
-0.12%
$ 150,841 $ 69,785
Jun 11, 1 AM $ 0.0000755
+0.09%
$ 151,016 $ 69,691
Jun 11, 12 AM $ 0.0000754
+0.12%
$ 150,877 $ 69,937
Jun 10, 11 PM $ 0.0000753
+0.17%
$ 150,698 $ 69,809
Jun 10, 10 PM $ 0.0000752
+0.06%
$ 150,448 $ 70,657
Jun 10, 9 PM $ 0.0000752
-0.72%
$ 150,360 $ 70,479
Jun 10, 8 PM $ 0.0000757
+1.21%
$ 151,453 $ 70,842
Jun 10, 7 PM $ 0.0000748
+0.02%
$ 149,644 $ 71,371
Jun 10, 6 PM $ 0.0000748
-0.01%
$ 149,608 $ 72,363
Jun 10, 5 PM $ 0.0000748
-0.34%
$ 149,621 $ 71,927
Jun 10, 4 PM $ 0.0000751
+0.26%
$ 150,126 $ 71,618
Jun 10, 3 PM $ 0.0000749
+4.91%
$ 149,734 $ 71,450
Jun 10, 2 PM $ 0.0000641
+4.05%
$ 128,220 $ 54,567
Jun 10, 1 PM $ 0.0000616
+0.43%
$ 123,228 $ 64,883
Jun 10, 12 PM $ 0.0000614
-0.09%
$ 122,705 $ 65,169
Jun 10, 11 AM $ 0.0000613
-0.62%
$ 122,645 $ 65,342
Jun 10, 10 AM $ 0.0000617
-0.04%
$ 123,409 $ 65,717
Jun 10, 9 AM $ 0.0000618
-3.18%
$ 123,577 $ 66,086
Jun 10, 8 AM $ 0.0000638
-3.17%
$ 127,636 $ 65,868
Jun 10, 7 AM $ 0.0000659
-0.52%
$ 131,819 $ 65,103
Jun 10, 6 AM $ 0.0000663
+0.21%
$ 132,510 $ 65,000
Jun 10, 5 AM $ 0.0000661
+3.16%
$ 132,232 $ 64,444
Jun 10, 4 AM $ 0.0000636
-0.74%
$ 127,220 $ 64,241
Jun 10, 3 AM $ 0.0000641
+0.02%
$ 128,169 $ 65,031
Jun 10, 2 AM $ 0.0000641
-0.13%
$ 128,144 $ 64,234
Jun 10, 1 AM $ 0.0000642
+0.04%
$ 128,308 $ 63,988
Jun 10, 12 AM $ 0.0000641
+0.04%
$ 128,259 $ 63,909
Jun 9, 11 PM $ 0.0000641
+0.05%
$ 128,208 $ 63,804
Jun 9, 10 PM $ 0.0000641
+0.02%
$ 128,148 $ 63,155
Jun 9, 9 PM $ 0.0000641
+0.09%
$ 128,122 $ 62,973
Jun 9, 8 PM $ 0.000064
+0.06%
$ 128,014 $ 62,398
Jun 9, 7 PM $ 0.000064
+0.58%
$ 127,941 $ 61,572
Jun 9, 6 PM $ 0.0000636
-0.28%
$ 127,200 $ 55,830
Jun 9, 5 PM $ 0.0000638
-0.02%
$ 127,559 $ 61,284
Jun 9, 4 PM $ 0.0000638
-0.02%
$ 127,580 $ 61,494
Jun 9, 3 PM $ 0.0000638
+8.76%
$ 127,600 $ 56,798
Jun 9, 2 PM $ 0.0000589
+0.03%
$ 117,745 $ 59,882
Jun 9, 1 PM $ 0.0000589
-7.18%
$ 117,724 $ 59,372
Jun 9, 12 PM $ 0.0000634
-1.91%
$ 126,835 $ 58,772
Jun 9, 11 AM $ 0.0000648
+0.92%
$ 129,540 $ 56,817
Jun 9, 10 AM $ 0.0000642
-0.09%
$ 128,323 $ 58,200
Jun 9, 9 AM $ 0.0000642
-0.07%
$ 128,418 $ 58,338
Jun 9, 8 AM $ 0.0000643
+0.12%
$ 128,506 $ 58,949
Jun 9, 7 AM $ 0.0000642
-0.01%
$ 128,350 $ 59,713
Jun 9, 6 AM $ 0.0000643
+0.09%
$ 128,521 $ 59,654
Jun 9, 5 AM $ 0.0000642
+1.57%
$ 128,409 $ 59,695
Jun 9, 4 AM $ 0.0000706
-7.62%
$ 141,254 $ 58,602
Jun 9, 3 AM $ 0.0000765
-0.19%
$ 152,901 $ 58,166
Jun 9, 2 AM $ 0.0000766
+0.24%
$ 153,190 $ 58,288
Jun 9, 1 AM $ 0.0000764
-0.19%
$ 152,865 $ 58,342