XO Protocol Historical Data

XOXO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000927
-0.15%
$ 185,360 $ 147,016
Apr 22, 8 AM $ 0.0000928
-1.23%
$ 185,649 $ 154,314
Apr 22, 7 AM $ 0.000094
+3.06%
$ 187,952 $ 161,557
Apr 22, 6 AM $ 0.0000948
+5.95%
$ 189,646 $ 168,186
Apr 22, 5 AM $ 0.0000895
+0.10%
$ 179,002 $ 166,584
Apr 22, 4 AM $ 0.0000894
-0.23%
$ 178,826 $ 173,946
Apr 22, 3 AM $ 0.0000896
-0.03%
$ 179,243 $ 181,182
Apr 22, 2 AM $ 0.0000897
+0.20%
$ 179,302 $ 188,320
Apr 22, 1 AM $ 0.0000895
+0.04%
$ 178,985 $ 193,259
Apr 22, 12 AM $ 0.0000895
-0.19%
$ 178,915 $ 198,247
Apr 21, 11 PM $ 0.0000896
-0.19%
$ 179,263 $ 203,687
Apr 21, 10 PM $ 0.0000898
+0.16%
$ 179,603 $ 209,960
Apr 21, 9 PM $ 0.0000897
+2.54%
$ 179,320 $ 216,216
Apr 21, 8 PM $ 0.0000874
+0.02%
$ 174,874 $ 221,876
Apr 21, 7 PM $ 0.0000874
+0.05%
$ 174,860 $ 228,328
Apr 21, 6 PM $ 0.0000874
-0.08%
$ 174,770 $ 235,256
Apr 21, 5 PM $ 0.0000875
+0.00%
$ 174,912 $ 240,869
Apr 21, 4 PM $ 0.0000875
+0.07%
$ 174,907 $ 245,393
Apr 21, 3 PM $ 0.0000874
-1.17%
$ 174,792 $ 249,103
Apr 21, 2 PM $ 0.0000884
+1.20%
$ 176,863 $ 254,553
Apr 21, 1 PM $ 0.0000874
+0.09%
$ 174,715 $ 261,806
Apr 21, 12 PM $ 0.0000873
+0.75%
$ 174,551 $ 257,005
Apr 21, 11 AM $ 0.0000866
+0.04%
$ 173,289 $ 246,502
Apr 21, 10 AM $ 0.0000866
-0.59%
$ 173,216 $ 244,102
Apr 21, 9 AM $ 0.0000871
-0.12%
$ 174,236 $ 250,865
Apr 21, 8 AM $ 0.0000872
+0.44%
$ 174,451 $ 251,220
Apr 21, 7 AM $ 0.0000868
+5.85%
$ 173,680 $ 250,224
Apr 21, 6 AM $ 0.000082
-0.19%
$ 164,082 $ 242,689
Apr 21, 5 AM $ 0.0000822
-0.07%
$ 164,395 $ 242,797
Apr 21, 4 AM $ 0.0000823
+0.04%
$ 164,510 $ 241,125
Apr 21, 3 AM $ 0.0000822
+0.19%
$ 164,403 $ 239,468
Apr 21, 2 AM $ 0.0000821
-0.05%
$ 164,112 $ 237,418
Apr 21, 1 AM $ 0.0000821
+0.07%
$ 164,193 $ 237,670
Apr 21, 12 AM $ 0.000082
+0.28%
$ 164,076 $ 237,941
Apr 20, 11 PM $ 0.0000818
-0.04%
$ 163,628 $ 238,058
Apr 20, 10 PM $ 0.0000819
+0.24%
$ 163,712 $ 235,226
Apr 20, 9 PM $ 0.0000816
+0.24%
$ 163,288 $ 233,022
Apr 20, 8 PM $ 0.0000815
-0.09%
$ 162,940 $ 232,653
Apr 20, 7 PM $ 0.0000815
+0.02%
$ 163,086 $ 231,647
Apr 20, 6 PM $ 0.0000815
-0.02%
$ 163,045 $ 229,888
Apr 20, 5 PM $ 0.0000815
-0.12%
$ 163,084 $ 227,520
Apr 20, 4 PM $ 0.0000816
-0.08%
$ 163,283 $ 227,643
Apr 20, 3 PM $ 0.0000817
+0.19%
$ 163,407 $ 227,393
Apr 20, 2 PM $ 0.0000815
-3.37%
$ 163,060 $ 224,561
Apr 20, 1 PM $ 0.0000844
-0.07%
$ 168,748 $ 212,799
Apr 20, 12 PM $ 0.0000844
-0.02%
$ 168,843 $ 206,864
Apr 20, 11 AM $ 0.0000844
-0.10%
$ 168,877 $ 200,260
Apr 20, 10 AM $ 0.0000845
+5.13%
$ 169,047 $ 196,149
Apr 20, 9 AM $ 0.0000804
+0.07%
$ 160,797 $ 181,449
Apr 20, 8 AM $ 0.0000803
-0.16%
$ 160,687 $ 174,482