XO Protocol Historical Data

XOXO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000807
+0.15%
$ 161,360 $ 171,049
Apr 24, 9 AM $ 0.0000806
+0.06%
$ 161,110 $ 172,773
Apr 24, 8 AM $ 0.0000805
-0.24%
$ 161,017 $ 176,937
Apr 24, 7 AM $ 0.0000807
+1.18%
$ 161,398 $ 183,494
Apr 24, 6 AM $ 0.0000798
-2.40%
$ 159,518 $ 186,155
Apr 24, 5 AM $ 0.0000817
+0.55%
$ 163,435 $ 181,617
Apr 24, 4 AM $ 0.0000813
-0.24%
$ 162,578 $ 175,756
Apr 24, 3 AM $ 0.0000815
-0.30%
$ 162,967 $ 176,379
Apr 24, 2 AM $ 0.0000817
+0.33%
$ 163,450 $ 169,418
Apr 24, 1 AM $ 0.0000815
-0.77%
$ 162,912 $ 162,657
Apr 24, 12 AM $ 0.0000821
+0.04%
$ 164,174 $ 154,392
Apr 23, 11 PM $ 0.0000821
-1.37%
$ 164,101 $ 148,312
Apr 23, 10 PM $ 0.0000832
+0.07%
$ 166,383 $ 142,529
Apr 23, 9 PM $ 0.0000831
-0.15%
$ 166,271 $ 138,236
Apr 23, 8 PM $ 0.0000833
-1.26%
$ 166,521 $ 133,856
Apr 23, 7 PM $ 0.0000843
-0.25%
$ 168,642 $ 129,581
Apr 23, 6 PM $ 0.0000846
-0.44%
$ 169,123 $ 125,177
Apr 23, 5 PM $ 0.000085
+2.27%
$ 169,998 $ 120,710
Apr 23, 4 PM $ 0.0000831
+0.86%
$ 166,241 $ 117,218
Apr 23, 3 PM $ 0.0000824
-0.20%
$ 164,716 $ 113,075
Apr 23, 2 PM $ 0.0000825
+0.19%
$ 165,046 $ 110,228
Apr 23, 1 PM $ 0.0000824
-0.21%
$ 164,739 $ 108,110
Apr 23, 12 PM $ 0.0000825
+0.32%
$ 165,084 $ 113,172
Apr 23, 11 AM $ 0.0000823
-0.29%
$ 164,550 $ 111,399
Apr 23, 10 AM $ 0.0000825
-0.47%
$ 165,079 $ 109,563
Apr 23, 9 AM $ 0.0000829
-1.50%
$ 165,856 $ 112,133
Apr 23, 8 AM $ 0.0000842
+0.01%
$ 168,360 $ 108,676
Apr 23, 7 AM $ 0.0000842
+0.14%
$ 168,322 $ 101,568
Apr 23, 6 AM $ 0.000084
-0.58%
$ 168,090 $ 103,646
Apr 23, 5 AM $ 0.0000845
+0.05%
$ 169,069 $ 110,260
Apr 23, 4 AM $ 0.0000845
-1.62%
$ 168,989 $ 109,980
Apr 23, 3 AM $ 0.0000859
-0.04%
$ 171,766 $ 103,253
Apr 23, 2 AM $ 0.0000859
-0.03%
$ 171,842 $ 103,115
Apr 23, 1 AM $ 0.0000859
-0.05%
$ 171,900 $ 102,375
Apr 23, 12 AM $ 0.000086
+0.04%
$ 171,991 $ 102,800
Apr 22, 11 PM $ 0.000086
-0.59%
$ 171,924 $ 103,331
Apr 22, 10 PM $ 0.0000865
-0.64%
$ 172,947 $ 104,142
Apr 22, 9 PM $ 0.000087
+0.08%
$ 174,054 $ 103,907
Apr 22, 8 PM $ 0.000087
-0.05%
$ 173,945 $ 104,501
Apr 22, 7 PM $ 0.000087
-0.14%
$ 173,941 $ 104,472
Apr 22, 6 PM $ 0.0000871
-0.10%
$ 174,154 $ 104,161
Apr 22, 5 PM $ 0.0000872
+0.04%
$ 174,324 $ 104,113
Apr 22, 4 PM $ 0.0000871
-0.07%
$ 174,257 $ 103,876
Apr 22, 3 PM $ 0.0000872
+0.03%
$ 174,381 $ 104,040
Apr 22, 2 PM $ 0.0000872
-0.26%
$ 174,333 $ 104,217
Apr 22, 1 PM $ 0.0000874
+0.73%
$ 174,780 $ 110,673
Apr 22, 12 PM $ 0.0000869
-2.48%
$ 173,795 $ 115,442
Apr 22, 11 AM $ 0.0000891
-0.44%
$ 178,196 $ 132,904
Apr 22, 10 AM $ 0.0000895
-3.44%
$ 178,976 $ 141,391
Apr 22, 9 AM $ 0.0000927
-0.15%
$ 185,360 $ 147,016