XO Protocol Historical Data

XOXO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000079
-0.34%
$ 157,956 $ 120,016
Apr 26, 3 PM $ 0.0000792
-0.12%
$ 158,495 $ 122,425
Apr 26, 2 PM $ 0.0000793
-0.02%
$ 158,689 $ 126,822
Apr 26, 1 PM $ 0.0000794
-0.09%
$ 158,717 $ 130,587
Apr 26, 12 PM $ 0.0000794
-0.08%
$ 158,855 $ 130,783
Apr 26, 11 AM $ 0.0000795
+0.17%
$ 158,955 $ 130,045
Apr 26, 10 AM $ 0.0000793
-0.07%
$ 158,683 $ 129,541
Apr 26, 9 AM $ 0.0000794
-0.11%
$ 158,793 $ 126,373
Apr 26, 8 AM $ 0.0000795
+0.19%
$ 158,926 $ 127,412
Apr 26, 7 AM $ 0.0000793
+0.10%
$ 158,631 $ 125,642
Apr 26, 6 AM $ 0.0000792
+0.06%
$ 158,473 $ 124,859
Apr 26, 5 AM $ 0.0000792
-0.24%
$ 158,374 $ 124,677
Apr 26, 4 AM $ 0.0000794
-0.13%
$ 158,747 $ 125,116
Apr 26, 3 AM $ 0.0000795
+0.26%
$ 158,951 $ 125,277
Apr 26, 2 AM $ 0.0000793
+0.40%
$ 158,534 $ 126,313
Apr 26, 1 AM $ 0.0000789
-0.43%
$ 157,897 $ 125,815
Apr 26, 12 AM $ 0.0000793
+0.43%
$ 158,579 $ 125,901
Apr 25, 11 PM $ 0.0000789
-0.36%
$ 157,746 $ 125,705
Apr 25, 10 PM $ 0.0000792
+0.09%
$ 158,321 $ 126,268
Apr 25, 9 PM $ 0.0000791
+0.27%
$ 158,161 $ 125,886
Apr 25, 8 PM $ 0.0000789
-0.19%
$ 157,730 $ 126,900
Apr 25, 7 PM $ 0.000079
-0.11%
$ 158,008 $ 128,919
Apr 25, 6 PM $ 0.0000791
-0.12%
$ 158,185 $ 129,965
Apr 25, 5 PM $ 0.0000792
-0.92%
$ 158,383 $ 131,300
Apr 25, 4 PM $ 0.0000799
+0.27%
$ 159,828 $ 131,043
Apr 25, 3 PM $ 0.0000797
-0.42%
$ 159,391 $ 132,083
Apr 25, 9 AM $ 0.0000855
+9.42%
$ 170,943 $ 113,971
Apr 25, 8 AM $ 0.0000781
+0.27%
$ 156,226 $ 110,926
Apr 25, 7 AM $ 0.0000779
-0.73%
$ 155,812 $ 110,869
Apr 25, 6 AM $ 0.0000785
+0.18%
$ 156,951 $ 110,548
Apr 25, 5 AM $ 0.0000784
-0.26%
$ 156,746 $ 115,660
Apr 25, 4 AM $ 0.0000785
+0.08%
$ 157,054 $ 119,005
Apr 25, 3 AM $ 0.0000785
+0.28%
$ 156,929 $ 123,233
Apr 25, 2 AM $ 0.0000782
+0.01%
$ 156,486 $ 127,857
Apr 25, 1 AM $ 0.0000782
+0.06%
$ 156,467 $ 133,748
Apr 25, 12 AM $ 0.0000782
-0.61%
$ 156,335 $ 140,182
Apr 24, 11 PM $ 0.0000786
+0.03%
$ 157,299 $ 144,410
Apr 24, 10 PM $ 0.0000786
+0.05%
$ 157,240 $ 147,991
Apr 24, 9 PM $ 0.0000785
-0.07%
$ 157,083 $ 150,628
Apr 24, 8 PM $ 0.0000786
-0.02%
$ 157,224 $ 151,844
Apr 24, 7 PM $ 0.0000786
+0.20%
$ 157,249 $ 152,420
Apr 24, 6 PM $ 0.0000785
-2.00%
$ 156,940 $ 154,197
Apr 24, 5 PM $ 0.0000801
-0.31%
$ 160,135 $ 156,161
Apr 24, 4 PM $ 0.0000803
+0.03%
$ 160,652 $ 158,050
Apr 24, 3 PM $ 0.0000803
-0.33%
$ 160,598 $ 159,223
Apr 24, 2 PM $ 0.0000806
-0.09%
$ 161,130 $ 160,547
Apr 24, 1 PM $ 0.0000806
-0.02%
$ 161,267 $ 162,843
Apr 24, 12 PM $ 0.0000806
+0.03%
$ 161,299 $ 165,580
Apr 24, 11 AM $ 0.0000806
-0.07%
$ 161,250 $ 168,355
Apr 24, 10 AM $ 0.0000807
+0.15%
$ 161,360 $ 171,049