XO Protocol Historical Data

XOXO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000797
-0.04%
$ 159,326 $ 133,127
Apr 29, 2 AM $ 0.0000797
+0.00%
$ 159,403 $ 132,301
Apr 29, 1 AM $ 0.0000797
+0.06%
$ 159,396 $ 128,949
Apr 29, 12 AM $ 0.0000797
-0.41%
$ 159,304 $ 131,799
Apr 28, 6 PM $ 0.0000912
-1.41%
$ 182,400 $ 127,595
Apr 28, 12 PM $ 0.0000984
+0.00%
$ 196,736 $ 145,059
Apr 28, 11 AM $ 0.0000984
+12.45%
$ 196,736 $ 145,462
Apr 28, 10 AM $ 0.0000875
+0.00%
$ 174,953 $ 145,240
Apr 28, 9 AM $ 0.0000875
-2.35%
$ 174,948 $ 147,881
Apr 28, 8 AM $ 0.0000896
+0.07%
$ 179,140 $ 149,365
Apr 28, 7 AM $ 0.0000895
+0.00%
$ 179,025 $ 150,839
Apr 28, 6 AM $ 0.0000895
+5.97%
$ 179,027 $ 154,219
Apr 28, 5 AM $ 0.0000845
-2.35%
$ 168,942 $ 151,726
Apr 28, 4 AM $ 0.0000865
+0.03%
$ 173,008 $ 148,476
Apr 28, 3 AM $ 0.0000865
+0.06%
$ 172,961 $ 144,887
Apr 28, 2 AM $ 0.0000864
-0.96%
$ 172,871 $ 142,059
Apr 28, 1 AM $ 0.0000873
+6.16%
$ 174,547 $ 141,990
Apr 28, 12 AM $ 0.0000822
+0.00%
$ 164,423 $ 136,749
Apr 27, 11 PM $ 0.0000822
+0.15%
$ 164,427 $ 133,575
Apr 27, 10 PM $ 0.0000822
-0.12%
$ 164,380 $ 131,142
Apr 27, 9 PM $ 0.0000823
-0.21%
$ 164,570 $ 127,866
Apr 27, 8 PM $ 0.0000825
+0.02%
$ 164,910 $ 123,810
Apr 27, 7 PM $ 0.0000824
+0.19%
$ 164,880 $ 118,606
Apr 27, 6 PM $ 0.0000823
-0.88%
$ 164,573 $ 112,472
Apr 27, 5 PM $ 0.000083
+2.72%
$ 166,030 $ 106,172
Apr 27, 4 PM $ 0.0000808
-0.08%
$ 161,641 $ 99,207
Apr 27, 3 PM $ 0.0000809
+0.05%
$ 161,764 $ 94,662
Apr 27, 2 PM $ 0.0000808
-0.03%
$ 161,689 $ 90,388
Apr 27, 1 PM $ 0.0000809
-0.06%
$ 161,734 $ 86,294
Apr 27, 12 PM $ 0.0000809
+0.11%
$ 161,836 $ 87,601
Apr 27, 11 AM $ 0.0000809
+0.07%
$ 161,736 $ 86,938
Apr 27, 10 AM $ 0.0000808
-3.65%
$ 161,619 $ 89,247
Apr 27, 9 AM $ 0.0000839
-0.42%
$ 167,742 $ 92,043
Apr 27, 8 AM $ 0.0000842
+0.01%
$ 168,454 $ 94,152
Apr 27, 7 AM $ 0.0000842
-5.00%
$ 168,429 $ 96,433
Apr 27, 6 AM $ 0.0000886
+6.47%
$ 177,299 $ 96,388
Apr 27, 5 AM $ 0.0000833
+5.19%
$ 166,519 $ 95,759
Apr 27, 4 AM $ 0.0000792
+0.00%
$ 158,308 $ 96,684
Apr 27, 3 AM $ 0.0000792
-0.03%
$ 158,311 $ 98,670
Apr 27, 2 AM $ 0.0000792
+0.12%
$ 158,349 $ 99,692
Apr 27, 1 AM $ 0.0000791
+0.02%
$ 158,159 $ 101,447
Apr 27, 12 AM $ 0.0000791
-0.05%
$ 158,123 $ 103,008
Apr 26, 11 PM $ 0.0000791
-0.03%
$ 158,206 $ 105,255
Apr 26, 10 PM $ 0.0000791
+0.12%
$ 158,257 $ 106,445
Apr 26, 9 PM $ 0.000079
-0.11%
$ 158,069 $ 109,019
Apr 26, 8 PM $ 0.0000791
+0.05%
$ 158,250 $ 111,357
Apr 26, 7 PM $ 0.0000791
+0.11%
$ 158,169 $ 113,234
Apr 26, 6 PM $ 0.000079
-0.02%
$ 158,000 $ 115,743
Apr 26, 5 PM $ 0.000079
+0.04%
$ 158,024 $ 118,333
Apr 26, 4 PM $ 0.000079
-0.34%
$ 157,956 $ 120,016