XO Protocol Historical Data

XOXO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000991
+12.08%
$ 198,260 $ 80,399
May 1, 2 AM $ 0.0000884
-0.09%
$ 176,886 $ 119,311
May 1, 1 AM $ 0.0000885
+0.78%
$ 176,971 $ 118,620
May 1, 12 AM $ 0.0000878
+0.12%
$ 175,600 $ 118,260
Apr 30, 11 PM $ 0.0000877
-0.04%
$ 175,395 $ 118,494
Apr 30, 10 PM $ 0.0000877
-0.10%
$ 175,467 $ 118,185
Apr 30, 9 PM $ 0.0000878
+0.02%
$ 175,650 $ 121,551
Apr 30, 8 PM $ 0.0000878
-0.70%
$ 175,613 $ 125,779
Apr 30, 7 PM $ 0.0000884
-0.01%
$ 176,857 $ 127,581
Apr 30, 6 PM $ 0.0000884
+0.00%
$ 176,869 $ 128,546
Apr 30, 5 PM $ 0.0000884
+0.01%
$ 176,877 $ 131,504
Apr 30, 4 PM $ 0.0000884
-0.13%
$ 176,863 $ 135,898
Apr 30, 3 PM $ 0.0000885
+22.69%
$ 177,090 $ 141,403
Apr 30, 2 PM $ 0.0000722
+1.21%
$ 144,392 $ 138,178
Apr 30, 1 PM $ 0.0000713
-9.03%
$ 142,665 $ 142,802
Apr 30, 12 PM $ 0.0000784
-0.85%
$ 156,822 $ 145,309
Apr 30, 11 AM $ 0.0000791
+0.02%
$ 158,171 $ 149,272
Apr 30, 10 AM $ 0.0000791
-0.02%
$ 158,144 $ 152,528
Apr 30, 9 AM $ 0.0000791
+0.00%
$ 158,176 $ 152,687
Apr 30, 8 AM $ 0.0000791
-0.73%
$ 158,178 $ 154,228
Apr 30, 7 AM $ 0.0000797
-0.28%
$ 159,346 $ 156,368
Apr 30, 6 AM $ 0.00008
+1.83%
$ 160,090 $ 136,412
Apr 30, 5 AM $ 0.0000786
+0.00%
$ 157,206 $ 125,254
Apr 30, 4 AM $ 0.0000786
-0.54%
$ 157,206 $ 128,477
Apr 30, 3 AM $ 0.000079
+0.47%
$ 158,060 $ 133,093
Apr 30, 2 AM $ 0.0000787
-0.09%
$ 157,325 $ 137,399
Apr 30, 1 AM $ 0.0000787
-0.01%
$ 157,462 $ 141,924
Apr 30, 12 AM $ 0.0000787
-0.06%
$ 157,476 $ 144,820
Apr 29, 11 PM $ 0.0000788
+0.12%
$ 157,570 $ 147,777
Apr 29, 10 PM $ 0.0000787
+0.15%
$ 157,377 $ 152,070
Apr 29, 9 PM $ 0.0000786
+0.10%
$ 157,146 $ 153,622
Apr 29, 8 PM $ 0.0000785
-0.05%
$ 156,954 $ 153,909
Apr 29, 7 PM $ 0.0000785
-0.23%
$ 157,036 $ 155,807
Apr 29, 6 PM $ 0.0000787
-2.07%
$ 157,457 $ 159,678
Apr 29, 5 PM $ 0.0000804
-0.23%
$ 160,784 $ 163,410
Apr 29, 4 PM $ 0.0000806
+0.61%
$ 161,150 $ 162,668
Apr 29, 3 PM $ 0.0000801
+0.62%
$ 160,197 $ 157,163
Apr 29, 2 PM $ 0.0000796
-0.03%
$ 159,207 $ 148,983
Apr 29, 1 PM $ 0.0000796
+0.05%
$ 159,259 $ 145,416
Apr 29, 12 PM $ 0.0000796
+0.06%
$ 159,176 $ 143,542
Apr 29, 11 AM $ 0.0000795
-0.17%
$ 159,089 $ 142,989
Apr 29, 10 AM $ 0.0000797
+2.07%
$ 159,359 $ 141,862
Apr 29, 9 AM $ 0.0000781
-5.10%
$ 156,133 $ 139,227
Apr 29, 8 AM $ 0.0000823
-1.60%
$ 164,529 $ 137,393
Apr 29, 7 AM $ 0.0000837
+0.78%
$ -- $ 130,353
Apr 29, 6 AM $ 0.0000829
+4.06%
$ 165,731 $ 130,353
Apr 29, 5 AM $ 0.0000796
+0.03%
$ 159,268 $ 132,104
Apr 29, 4 AM $ 0.0000797
+0.00%
$ 159,328 $ 133,903
Apr 29, 3 AM $ 0.0000797
-0.04%
$ 159,326 $ 133,127
Apr 29, 2 AM $ 0.0000797
+0.00%
$ 159,403 $ 132,301