XO Protocol Historical Data

XOXO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000191
+8.39%
$ 382,479 $ 72,369
May 3, 7 AM $ 0.000176
-0.06%
$ 352,874 $ 137,609
May 3, 6 AM $ 0.000177
+0.12%
$ 353,133 $ 139,846
May 3, 5 AM $ 0.000176
+0.12%
$ 352,714 $ 141,047
May 3, 4 AM $ 0.000176
+0.01%
$ 352,303 $ 142,125
May 3, 3 AM $ 0.000176
-0.59%
$ 352,314 $ 141,726
May 3, 2 AM $ 0.000177
-0.46%
$ 354,390 $ 141,912
May 3, 1 AM $ 0.000178
-0.38%
$ 356,044 $ 141,655
May 3, 12 AM $ 0.000179
-0.21%
$ 357,412 $ 145,433
May 2, 11 PM $ 0.000179
+2.25%
$ 358,156 $ 150,551
May 2, 10 PM $ 0.000175
+0.40%
$ 350,289 $ 151,208
May 2, 9 PM $ 0.000174
-1.72%
$ 348,901 $ 162,670
May 2, 8 PM $ 0.000178
-0.81%
$ 355,003 $ 162,989
May 2, 7 PM $ 0.000179
-5.75%
$ 357,918 $ 153,617
May 2, 6 PM $ 0.00019
+6.92%
$ 379,772 $ 142,278
May 2, 5 PM $ 0.000178
-0.58%
$ 355,453 $ 131,441
May 2, 12 PM $ 0.000187
+0.96%
$ 373,904 $ 114,092
May 2, 11 AM $ 0.000187
+17.03%
$ 374,098 $ 72,750
May 2, 10 AM $ 0.00016
+0.03%
$ 319,654 $ 109,641
May 2, 9 AM $ 0.00016
+0.12%
$ 319,563 $ 110,198
May 2, 8 AM $ 0.00016
-0.07%
$ 319,172 $ 109,481
May 2, 7 AM $ 0.00016
+2.89%
$ 319,393 $ 105,058
May 2, 6 AM $ 0.000155
-2.55%
$ 310,422 $ 103,206
May 2, 5 AM $ 0.000159
+1.03%
$ 318,551 $ 101,929
May 2, 4 AM $ 0.000158
+0.22%
$ 315,314 $ 100,684
May 2, 3 AM $ 0.000157
-1.15%
$ 314,634 $ 102,029
May 2, 2 AM $ 0.000159
-0.32%
$ 318,286 $ 103,838
May 2, 1 AM $ 0.00016
+1.85%
$ 319,329 $ 103,656
May 2, 12 AM $ 0.000155
+0.06%
$ 310,735 $ 100,330
May 1, 11 PM $ 0.000155
-0.72%
$ 310,538 $ 95,103
May 1, 10 PM $ 0.000156
+3.10%
$ 312,806 $ 94,355
May 1, 9 PM $ 0.000152
-5.19%
$ 303,404 $ 83,186
May 1, 8 PM $ 0.00016
+19.91%
$ 320,020 $ 17,080
May 1, 7 PM $ 0.000133
-0.11%
$ 266,875 $ 71,412
May 1, 6 PM $ 0.000134
+5.07%
$ 267,161 $ 73,118
May 1, 5 PM $ 0.000124
+10.97%
$ 247,500 $ 10,881
May 1, 4 PM $ 0.000112
-0.01%
$ 223,041 $ 70,495
May 1, 3 PM $ 0.000112
-0.01%
$ 223,076 $ 70,282
May 1, 2 PM $ 0.000112
+0.01%
$ 223,084 $ 81,584
May 1, 1 PM $ 0.000112
+0.22%
$ 223,072 $ 81,883
May 1, 12 PM $ 0.000111
-0.64%
$ 222,620 $ 82,959
May 1, 11 AM $ 0.000112
+0.04%
$ 224,051 $ 81,845
May 1, 10 AM $ 0.000112
-0.12%
$ 223,965 $ 81,038
May 1, 9 AM $ 0.000112
+0.00%
$ 224,231 $ 82,284
May 1, 8 AM $ 0.000112
+0.00%
$ 224,231 $ 82,737
May 1, 7 AM $ 0.000112
-0.05%
$ 224,236 $ 83,609
May 1, 6 AM $ 0.000112
-0.02%
$ 224,351 $ 106,770
May 1, 5 AM $ 0.000112
+0.40%
$ 224,400 $ 121,659
May 1, 4 AM $ 0.000112
+12.73%
$ 223,504 $ 121,965
May 1, 3 AM $ 0.0000991
+12.08%
$ 198,260 $ 80,399