XO Protocol Historical Data

XOXO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00012
+3.16%
$ 240,695 $ 89,365
May 5, 7 PM $ 0.000117
+8.54%
$ 233,329 $ 84,463
May 5, 6 PM $ 0.000107
+1.41%
$ 214,980 $ 82,981
May 5, 5 PM $ 0.000106
+2.30%
$ 211,983 $ 82,385
May 5, 4 PM $ 0.000104
+0.50%
$ 207,223 $ 80,417
May 5, 3 PM $ 0.000103
-6.33%
$ 206,185 $ 76,523
May 5, 2 PM $ 0.00011
-0.02%
$ 220,110 $ 74,108
May 5, 1 PM $ 0.00011
+3.72%
$ 220,149 $ 74,314
May 5, 12 PM $ 0.000106
-0.05%
$ 212,262 $ 75,190
May 5, 11 AM $ 0.000106
-1.12%
$ 212,360 $ 75,056
May 5, 10 AM $ 0.000107
+1.08%
$ 214,786 $ 76,471
May 5, 9 AM $ 0.000106
-10.32%
$ 212,453 $ 77,490
May 5, 3 AM $ 0.000104
+1.08%
$ 208,531 $ 72,611
May 5, 2 AM $ 0.000103
-0.41%
$ 206,294 $ 73,070
May 5, 1 AM $ 0.000104
+5.41%
$ 207,154 $ 72,842
May 5, 12 AM $ 0.0000983
-5.63%
$ 196,516 $ 73,117
May 4, 11 PM $ 0.000104
-5.29%
$ 208,235 $ 73,706
May 4, 10 PM $ 0.00011
-0.04%
$ 219,875 $ 74,792
May 4, 9 PM $ 0.00011
-4.53%
$ 219,958 $ 75,225
May 4, 8 PM $ 0.000115
+3.26%
$ 230,385 $ 77,293
May 4, 6 PM $ 0.000113
-0.63%
$ 226,953 $ 77,055
May 4, 5 PM $ 0.000114
-4.93%
$ 228,393 $ 77,706
May 4, 4 PM $ 0.00012
-1.14%
$ 240,234 $ 80,959
May 4, 3 PM $ 0.000122
-0.72%
$ 243,006 $ 85,068
May 4, 2 PM $ 0.000122
+1.71%
$ 244,774 $ 86,796
May 4, 1 PM $ 0.00012
-1.32%
$ 239,398 $ 92,012
May 4, 12 PM $ 0.000121
+0.18%
$ 242,611 $ 94,260
May 4, 11 AM $ 0.000121
-1.48%
$ 242,397 $ 101,422
May 4, 10 AM $ 0.000123
-2.35%
$ 246,040 $ 98,855
May 4, 9 AM $ 0.000126
-0.66%
$ 251,970 $ 98,921
May 4, 8 AM $ 0.000127
-4.62%
$ 253,650 $ 106,359
May 4, 7 AM $ 0.000133
+6.65%
$ 265,926 $ 116,604
May 4, 6 AM $ 0.000125
-1.31%
$ 249,341 $ 110,891
May 4, 5 AM $ 0.000126
-0.77%
$ 252,497 $ 110,946
May 4, 4 AM $ 0.000127
-0.22%
$ 254,429 $ 110,613
May 4, 3 AM $ 0.000127
-0.03%
$ 254,914 $ 110,172
May 4, 2 AM $ 0.000127
-2.88%
$ 254,993 $ 109,751
May 4, 1 AM $ 0.000131
+2.10%
$ 262,556 $ 110,619
May 4, 12 AM $ 0.000129
-0.28%
$ 257,168 $ 111,166
May 3, 11 PM $ 0.000129
+2.80%
$ 257,892 $ 110,223
May 3, 10 PM $ 0.000125
-6.12%
$ 250,865 $ 109,829
May 3, 9 PM $ 0.000134
-15.78%
$ 267,231 $ 108,940
May 3, 8 PM $ 0.000159
-0.34%
$ 317,291 $ 111,774
May 3, 2 PM $ 0.000201
-18.46%
$ 401,450 $ 154,321
May 3, 1 PM $ 0.000246
-2.76%
$ 492,372 $ 150,489
May 3, 12 PM $ 0.000245
+20.01%
$ 489,600 $ 149,567
May 3, 11 AM $ 0.000204
+0.01%
$ 407,980 $ 148,498
May 3, 10 AM $ 0.000204
+0.70%
$ 407,921 $ 153,028
May 3, 9 AM $ 0.000203
+5.91%
$ 405,114 $ 150,307
May 3, 8 AM $ 0.000191
+8.39%
$ 382,479 $ 72,369