XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00174
+1.48%
$ 3.54 million $ 1.56 million
Jun 16 $ 0.00176
-6.86%
$ 3.44 million $ 1.95 million
Jun 9 $ 0.00189
-8.93%
$ 3.79 million $ 1.54 million
Jun 2 $ 0.00208
-1.61%
$ 4.15 million $ 711,028
May 26 $ 0.00214
-3.48%
$ 4.24 million $ 843,337
May 19 $ 0.00227
-21.61%
$ 4.42 million $ 1.66 million
May 12 $ 0.00335
-33.50%
$ 5.79 million $ 2.09 million
May 5 $ 0.00512
+3.78%
$ 10.08 million $ 2.32 million
Apr 28 $ 0.00527
-11.70%
$ 9.87 million $ 1.76 million
Apr 21 $ 0.00597
-22.42%
$ 11.94 million $ 3.65 million
Apr 14 $ 0.00747
-10.97%
$ 15.39 million $ 4.62 million
Apr 7 $ 0.00857
-5.76%
$ 16.78 million $ 4.66 million
Mar 31 $ 0.00929
+6.77%
$ 18.12 million $ 4.56 million
Mar 24 $ 0.00842
+11.50%
$ 17.42 million $ 4.33 million
Mar 17 $ 0.00733
+7.83%
$ 15.12 million $ 3.92 million
Mar 10 $ 0.00653
-34.80%
$ 13.6 million $ 3.49 million
Mar 3 $ 0.0103
-24.33%
$ 20.02 million $ 6.94 million
Feb 24 $ 0.0137
-6.24%
$ 27.32 million $ 3.67 million
Feb 17 $ 0.0147
-36.09%
$ 29.12 million $ 15.17 million
Download