XO Protocol Historical Data

XOXO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000118
+0.10%
$ 236,203 $ 78,495
May 10, 5 AM $ 0.000118
-1.01%
$ 235,974 $ 78,924
May 10, 4 AM $ 0.000119
+0.17%
$ 238,382 $ 78,974
May 10, 3 AM $ 0.000119
-0.17%
$ 237,988 $ 79,252
May 10, 2 AM $ 0.000119
-0.11%
$ 238,394 $ 79,889
May 10, 1 AM $ 0.000119
-0.06%
$ 238,650 $ 83,254
May 10, 12 AM $ 0.000119
-0.51%
$ 238,801 $ 82,688
May 9, 11 PM $ 0.00012
-0.05%
$ 240,031 $ 82,201
May 9, 10 PM $ 0.00012
+0.30%
$ 240,155 $ 82,621
May 9, 9 PM $ 0.00012
-0.05%
$ 239,427 $ 83,008
May 9, 8 PM $ 0.00012
+0.22%
$ 239,538 $ 84,019
May 9, 7 PM $ 0.00012
-0.20%
$ 239,005 $ 83,854
May 9, 6 PM $ 0.00012
+5.74%
$ 239,474 $ 83,440
May 9, 5 PM $ 0.000113
-2.58%
$ 226,482 $ 84,349
May 9, 4 PM $ 0.000116
+3.99%
$ 232,472 $ 83,205
May 9, 3 PM $ 0.000112
+1.17%
$ 223,546 $ 83,733
May 9, 2 PM $ 0.00011
+2.53%
$ 220,953 $ 84,737
May 9, 1 PM $ 0.000108
-0.01%
$ 215,501 $ 83,886
May 9, 12 PM $ 0.000108
+0.10%
$ 215,527 $ 83,958
May 9, 11 AM $ 0.000108
-0.11%
$ 215,322 $ 85,264
May 9, 10 AM $ 0.000108
+0.17%
$ 215,566 $ 84,577
May 9, 9 AM $ 0.000108
+0.18%
$ 215,209 $ 85,379
May 9, 8 AM $ 0.000107
-0.62%
$ 214,825 $ 84,804
May 9, 7 AM $ 0.000108
-0.25%
$ 216,162 $ 84,436
May 9, 6 AM $ 0.000108
-2.77%
$ 216,696 $ 84,639
May 9, 5 AM $ 0.000111
-0.19%
$ 222,875 $ 83,877
May 9, 4 AM $ 0.000112
+0.34%
$ 223,291 $ 83,805
May 9, 3 AM $ 0.000111
-0.06%
$ 222,530 $ 83,743
May 9, 2 AM $ 0.000111
-0.71%
$ 222,717 $ 84,225
May 9, 1 AM $ 0.000112
-0.11%
$ 224,308 $ 81,417
May 9, 12 AM $ 0.000112
-0.26%
$ 224,547 $ 83,434
May 8, 11 PM $ 0.000113
+0.00%
$ 225,125 $ 83,796
May 8, 10 PM $ 0.000113
-0.54%
$ 225,120 $ 83,430
May 8, 9 PM $ 0.000113
+0.01%
$ 226,332 $ 84,897
May 8, 8 PM $ 0.000113
-1.50%
$ 226,303 $ 82,151
May 8, 7 PM $ 0.000115
-2.95%
$ 230,962 $ 84,079
May 8, 6 PM $ 0.000119
-0.40%
$ 237,981 $ 89,364
May 8, 5 PM $ 0.000119
-3.98%
$ 238,945 $ 96,742
May 8, 4 PM $ 0.000124
-2.13%
$ 248,850 $ 97,043
May 8, 3 PM $ 0.000127
-1.01%
$ 254,275 $ 97,896
May 8, 2 PM $ 0.000128
+0.10%
$ 256,869 $ 97,506
May 8, 1 PM $ 0.000128
-0.06%
$ 256,831 $ 98,224
May 8, 12 PM $ 0.000128
+0.43%
$ 256,990 $ 105,991
May 8, 11 AM $ 0.000128
-0.12%
$ 255,891 $ 109,385
May 8, 10 AM $ 0.000128
+0.20%
$ 256,205 $ 110,058
May 8, 9 AM $ 0.000128
-0.15%
$ 255,693 $ 113,581
May 8, 8 AM $ 0.000128
+0.01%
$ 256,075 $ 118,263
May 8, 7 AM $ 0.000128
+0.21%
$ 256,061 $ 122,530
May 8, 6 AM $ 0.000128
+0.02%
$ 255,530 $ 125,990
May 8, 5 AM $ 0.000128
-0.26%
$ 255,522 $ 130,260