XO Protocol Historical Data

XOXO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000119
-0.02%
$ 237,839 $ 76,975
May 12, 7 AM $ 0.000119
+0.97%
$ 237,885 $ 78,141
May 12, 6 AM $ 0.000118
-0.01%
$ 235,611 $ 78,720
May 12, 5 AM $ 0.000118
-0.14%
$ 235,645 $ 78,324
May 12, 4 AM $ 0.000118
+0.19%
$ 235,965 $ 78,266
May 12, 3 AM $ 0.000118
-0.15%
$ 235,514 $ 78,441
May 12, 2 AM $ 0.000118
+0.10%
$ 235,868 $ 79,640
May 12, 1 AM $ 0.000118
+0.12%
$ 235,629 $ 80,200
May 12, 12 AM $ 0.000118
-0.08%
$ 235,347 $ 80,228
May 11, 11 PM $ 0.000118
-0.01%
$ 235,308 $ 80,584
May 11, 10 PM $ 0.000118
+0.01%
$ 235,325 $ 80,442
May 11, 9 PM $ 0.000118
-0.07%
$ 235,291 $ 80,901
May 11, 8 PM $ 0.000118
+0.00%
$ 235,450 $ 80,474
May 11, 7 PM $ 0.000118
+0.23%
$ 235,451 $ 80,870
May 11, 6 PM $ 0.000117
+0.00%
$ 234,904 $ 80,507
May 11, 5 PM $ 0.000117
-0.11%
$ 234,897 $ 81,182
May 11, 4 PM $ 0.000118
-1.62%
$ 235,144 $ 81,415
May 11, 3 PM $ 0.00012
+0.02%
$ 239,027 $ 81,700
May 11, 2 PM $ 0.000119
+1.08%
$ 238,980 $ 81,561
May 11, 1 PM $ 0.000118
+0.01%
$ 236,422 $ 80,869
May 11, 12 PM $ 0.000118
-0.28%
$ 236,397 $ 80,574
May 11, 11 AM $ 0.000119
+0.03%
$ 237,062 $ 80,329
May 11, 10 AM $ 0.000118
+0.11%
$ 236,981 $ 79,910
May 11, 9 AM $ 0.000118
-0.16%
$ 236,732 $ 79,123
May 11, 8 AM $ 0.000119
-1.44%
$ 237,109 $ 79,149
May 11, 7 AM $ 0.00012
+2.62%
$ 240,578 $ 78,022
May 11, 6 AM $ 0.000117
-0.01%
$ 234,444 $ 75,960
May 11, 5 AM $ 0.000117
+0.07%
$ 234,380 $ 76,566
May 11, 4 AM $ 0.000117
+0.07%
$ 234,259 $ 76,805
May 11, 3 AM $ 0.000117
-0.50%
$ 234,026 $ 76,651
May 11, 2 AM $ 0.000118
+0.18%
$ 235,203 $ 75,712
May 11, 1 AM $ 0.000117
-0.14%
$ 234,926 $ 75,266
May 11, 12 AM $ 0.000118
-0.02%
$ 235,265 $ 75,693
May 10, 11 PM $ 0.000118
-0.02%
$ 235,309 $ 75,887
May 10, 10 PM $ 0.000118
+0.04%
$ 235,358 $ 76,038
May 10, 9 PM $ 0.000118
+0.05%
$ 235,267 $ 75,815
May 10, 8 PM $ 0.000118
-0.03%
$ 235,150 $ 75,599
May 10, 7 PM $ 0.000118
-0.09%
$ 235,215 $ 75,271
May 10, 6 PM $ 0.000118
-0.35%
$ 235,432 $ 75,357
May 10, 5 PM $ 0.000118
-0.05%
$ 236,255 $ 74,651
May 10, 4 PM $ 0.000118
+0.09%
$ 236,384 $ 75,821
May 10, 3 PM $ 0.000118
-0.03%
$ 236,181 $ 75,234
May 10, 2 PM $ 0.000118
-0.07%
$ 236,252 $ 75,847
May 10, 1 PM $ 0.000118
+0.00%
$ 236,268 $ 77,569
May 10, 12 PM $ 0.000118
-0.31%
$ 236,271 $ 77,509
May 10, 11 AM $ 0.000118
+0.03%
$ 236,994 $ 77,596
May 10, 10 AM $ 0.000118
+0.17%
$ 236,935 $ 77,976
May 10, 9 AM $ 0.000118
+0.20%
$ 236,620 $ 78,242
May 10, 8 AM $ 0.000118
-0.02%
$ 236,139 $ 78,198
May 10, 7 AM $ 0.000118
-0.01%
$ 236,175 $ 78,565