XO Protocol Historical Data

XOXO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000118
-0.06%
$ 235,888 $ 71,705
May 14, 7 AM $ 0.000118
-0.02%
$ 236,033 $ 71,682
May 14, 6 AM $ 0.000118
+0.08%
$ 236,086 $ 71,374
May 14, 5 AM $ 0.000118
-0.11%
$ 235,890 $ 70,543
May 14, 4 AM $ 0.000118
+0.03%
$ 236,154 $ 70,530
May 14, 3 AM $ 0.000118
-0.02%
$ 236,091 $ 70,588
May 14, 2 AM $ 0.000118
-0.11%
$ 236,134 $ 70,124
May 14, 1 AM $ 0.000118
+0.15%
$ 236,399 $ 69,510
May 14, 12 AM $ 0.000118
-0.10%
$ 236,046 $ 69,809
May 13, 11 PM $ 0.000118
+0.01%
$ 236,283 $ 70,242
May 13, 10 PM $ 0.000118
+0.05%
$ 236,251 $ 70,629
May 13, 9 PM $ 0.000118
+0.03%
$ 236,130 $ 70,600
May 13, 8 PM $ 0.000118
+0.09%
$ 236,070 $ 69,739
May 13, 7 PM $ 0.000118
+0.02%
$ 235,903 $ 69,896
May 13, 6 PM $ 0.000118
+0.08%
$ 235,865 $ 69,937
May 13, 5 PM $ 0.000118
-0.12%
$ 235,702 $ 70,854
May 13, 4 PM $ 0.000118
-0.03%
$ 235,976 $ 70,393
May 13, 3 PM $ 0.000118
+0.09%
$ 235,928 $ 70,540
May 13, 2 PM $ 0.000118
-0.50%
$ 235,661 $ 70,880
May 13, 1 PM $ 0.000118
+0.01%
$ 236,850 $ 71,133
May 13, 12 PM $ 0.000118
+0.01%
$ 236,865 $ 71,055
May 13, 11 AM $ 0.000118
+0.00%
$ 236,836 $ 71,577
May 13, 10 AM $ 0.000118
+0.00%
$ 236,837 $ 71,908
May 13, 9 AM $ 0.000118
-0.10%
$ 236,840 $ 72,549
May 13, 8 AM $ 0.000119
+0.57%
$ 237,081 $ 72,749
May 13, 7 AM $ 0.000118
-0.09%
$ 235,713 $ 73,287
May 13, 6 AM $ 0.000118
+0.05%
$ 235,915 $ 74,693
May 13, 5 AM $ 0.000118
-0.05%
$ 235,790 $ 75,280
May 13, 4 AM $ 0.000118
+0.08%
$ 235,905 $ 75,183
May 13, 3 AM $ 0.000118
-0.19%
$ 235,573 $ 75,042
May 13, 2 AM $ 0.000118
+0.11%
$ 236,017 $ 74,345
May 13, 1 AM $ 0.000118
-0.05%
$ 235,746 $ 74,666
May 13, 12 AM $ 0.000118
+0.11%
$ 235,841 $ 74,903
May 12, 11 PM $ 0.000118
-0.11%
$ 235,586 $ 74,652
May 12, 10 PM $ 0.000118
+0.05%
$ 235,835 $ 74,444
May 12, 9 PM $ 0.000118
-0.06%
$ 235,712 $ 74,378
May 12, 8 PM $ 0.000118
-0.01%
$ 235,850 $ 74,438
May 12, 7 PM $ 0.000118
-0.81%
$ 235,869 $ 74,588
May 12, 6 PM $ 0.000119
+0.16%
$ 237,801 $ 75,703
May 12, 5 PM $ 0.000119
-0.06%
$ 237,420 $ 75,646
May 12, 4 PM $ 0.000119
-0.09%
$ 237,570 $ 75,632
May 12, 3 PM $ 0.000119
-0.13%
$ 237,579 $ 75,581
May 12, 2 PM $ 0.000119
+0.12%
$ 237,895 $ 75,687
May 12, 1 PM $ 0.000119
-0.09%
$ 237,601 $ 75,956
May 12, 12 PM $ 0.000119
+0.10%
$ 237,804 $ 76,444
May 12, 11 AM $ 0.000119
-0.07%
$ 237,571 $ 76,425
May 12, 10 AM $ 0.000119
+0.07%
$ 237,737 $ 77,089
May 12, 9 AM $ 0.000119
-0.12%
$ 237,573 $ 77,343
May 12, 8 AM $ 0.000119
-0.02%
$ 237,839 $ 76,975
May 12, 7 AM $ 0.000119
+0.97%
$ 237,885 $ 78,141