XO Protocol Historical Data

XOXO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000112
-0.10%
$ 223,984 $ 73,098
May 18, 10 AM $ 0.000112
+0.04%
$ 224,203 $ 73,194
May 18, 9 AM $ 0.000112
+0.03%
$ 224,130 $ 73,394
May 18, 8 AM $ 0.000112
-0.01%
$ 224,093 $ 73,455
May 18, 7 AM $ 0.000112
-0.02%
$ 224,114 $ 73,321
May 18, 6 AM $ 0.000112
-0.01%
$ 224,131 $ 73,943
May 18, 5 AM $ 0.000112
+0.04%
$ 224,146 $ 73,676
May 18, 4 AM $ 0.000112
+0.01%
$ 224,076 $ 73,146
May 18, 3 AM $ 0.000112
-0.01%
$ 224,063 $ 72,970
May 18, 2 AM $ 0.000112
+0.00%
$ 224,089 $ 72,763
May 18, 1 AM $ 0.000112
+0.02%
$ 224,093 $ 73,310
May 18, 12 AM $ 0.000112
-0.02%
$ 224,046 $ 73,243
May 17, 11 PM $ 0.000112
+0.01%
$ 224,093 $ 72,913
May 17, 10 PM $ 0.000112
+0.05%
$ 224,073 $ 72,930
May 17, 9 PM $ 0.000112
-0.05%
$ 223,964 $ 72,085
May 17, 8 PM $ 0.000112
+0.08%
$ 224,081 $ 71,932
May 17, 7 PM $ 0.000112
-0.13%
$ 223,910 $ 71,715
May 17, 6 PM $ 0.000112
+0.00%
$ 223,965 $ 72,193
May 17, 5 PM $ 0.000112
+0.02%
$ 223,970 $ 71,196
May 17, 4 PM $ 0.000112
-0.05%
$ 223,915 $ 71,774
May 17, 3 PM $ 0.000112
+0.08%
$ 224,027 $ 72,792
May 17, 2 PM $ 0.000112
+0.06%
$ 223,857 $ 74,464
May 17, 1 PM $ 0.000112
-0.02%
$ 223,740 $ 74,671
May 17, 12 PM $ 0.000112
+0.02%
$ 223,808 $ 74,014
May 17, 11 AM $ 0.000112
-0.02%
$ 223,787 $ 73,638
May 17, 10 AM $ 0.000112
-0.06%
$ 223,816 $ 73,492
May 17, 9 AM $ 0.000112
-0.02%
$ 223,958 $ 73,412
May 17, 8 AM $ 0.000112
+0.02%
$ 223,993 $ 73,654
May 17, 7 AM $ 0.000112
-0.02%
$ 223,943 $ 74,179
May 17, 6 AM $ 0.000112
+0.13%
$ 223,930 $ 73,816
May 17, 5 AM $ 0.000112
-0.03%
$ 223,641 $ 74,294
May 17, 4 AM $ 0.000112
+0.00%
$ 223,712 $ 74,638
May 17, 3 AM $ 0.000112
-0.05%
$ 223,715 $ 75,361
May 17, 2 AM $ 0.000112
-0.06%
$ 223,828 $ 75,550
May 17, 1 AM $ 0.000112
+0.10%
$ 223,958 $ 75,328
May 17, 12 AM $ 0.000112
-0.05%
$ 223,739 $ 75,800
May 16, 11 PM $ 0.000112
+0.01%
$ 223,854 $ 75,570
May 16, 10 PM $ 0.000112
+0.18%
$ 223,836 $ 75,452
May 16, 9 PM $ 0.000112
-0.20%
$ 223,436 $ 75,716
May 16, 8 PM $ 0.000112
+0.07%
$ 223,879 $ 76,258
May 16, 7 PM $ 0.000112
-0.03%
$ 223,729 $ 76,347
May 16, 6 PM $ 0.000112
-0.09%
$ 223,682 $ 76,051
May 16, 5 PM $ 0.000112
-0.01%
$ 223,814 $ 76,799
May 16, 4 PM $ 0.000112
-0.04%
$ 223,658 $ 76,605
May 16, 3 PM $ 0.000112
-1.38%
$ 223,697 $ 75,807
May 16, 2 PM $ 0.000114
-0.32%
$ 227,005 $ 74,527
May 16, 1 PM $ 0.000114
+0.33%
$ 227,723 $ 74,505
May 16, 12 PM $ 0.000113
-0.10%
$ 226,980 $ 75,002
May 16, 11 AM $ 0.000114
-0.11%
$ 227,202 $ 75,488
May 16, 10 AM $ 0.000114
+0.00%
$ 227,459 $ 76,032