XO Protocol Historical Data

XOXO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000092
+0.01%
$ 184,056 $ 108,374
May 22, 11 PM $ 0.000092
+0.07%
$ 184,045 $ 107,859
May 22, 10 PM $ 0.000092
-0.04%
$ 183,913 $ 107,511
May 22, 9 PM $ 0.000092
+0.01%
$ 183,986 $ 107,614
May 22, 8 PM $ 0.000092
+0.03%
$ 183,963 $ 107,358
May 22, 7 PM $ 0.0000919
-0.41%
$ 183,900 $ 107,395
May 22, 6 PM $ 0.0000923
+0.13%
$ 184,660 $ 105,211
May 22, 5 PM $ 0.0000922
-0.06%
$ 184,437 $ 107,311
May 22, 4 PM $ 0.0000923
-0.07%
$ 184,545 $ 104,747
May 22, 3 PM $ 0.0000923
+0.17%
$ 184,680 $ 102,388
May 22, 2 PM $ 0.0000921
-0.07%
$ 184,145 $ 103,083
May 22, 1 PM $ 0.0000921
+0.02%
$ 184,281 $ 111,068
May 22, 12 PM $ 0.0000921
+0.04%
$ 184,252 $ 113,120
May 22, 9 AM $ 0.0001
+0.00%
$ 200,000 $ 93,154
May 22, 5 AM $ 0.000104
+17.16%
$ 208,800 $ 178,723
May 22, 4 AM $ 0.0000891
+0.03%
$ 178,213 $ 267,717
May 22, 3 AM $ 0.0000891
-1.02%
$ 178,163 $ 265,551
May 22, 2 AM $ 0.00009
-2.75%
$ 179,966 $ 262,012
May 22, 1 AM $ 0.0000925
+5.55%
$ 185,057 $ 259,157
May 22, 12 AM $ 0.0000877
+1.23%
$ 175,344 $ 258,327
May 21, 11 PM $ 0.0000866
+0.16%
$ 173,206 $ 258,416
May 21, 10 PM $ 0.0000865
+0.96%
$ 172,933 $ 260,179
May 21, 9 PM $ 0.0000856
+0.87%
$ 171,286 $ 262,925
May 21, 8 PM $ 0.0000849
+2.46%
$ 169,816 $ 265,226
May 21, 7 PM $ 0.0000829
-4.98%
$ 165,740 $ 265,186
May 21, 6 PM $ 0.0000872
-0.17%
$ 174,430 $ 264,739
May 21, 5 PM $ 0.0000874
+1.00%
$ 174,730 $ 264,484
May 21, 4 PM $ 0.0000865
+0.41%
$ 172,963 $ 265,420
May 21, 10 AM $ 0.000167
+9.39%
$ 333,500 $ 135,105
May 21, 9 AM $ 0.000152
+6.08%
$ 304,968 $ 113,428
May 21, 8 AM $ 0.000144
+6.08%
$ 287,493 $ 114,780
May 21, 7 AM $ 0.000136
-0.48%
$ 271,008 $ 109,569
May 21, 6 AM $ 0.000136
+0.89%
$ 272,319 $ 109,512
May 21, 5 AM $ 0.000135
+4.74%
$ 269,913 $ 107,101
May 21, 4 AM $ 0.000129
-0.01%
$ 257,695 $ 102,226
May 21, 3 AM $ 0.000129
+0.00%
$ 257,699 $ 102,145
May 21, 2 AM $ 0.000129
-0.25%
$ 257,703 $ 102,536
May 21, 1 AM $ 0.000129
-2.10%
$ 258,351 $ 102,857
May 21, 12 AM $ 0.000132
+1.39%
$ 263,887 $ 97,369
May 20, 11 PM $ 0.00013
+2.77%
$ 260,269 $ 97,932
May 20, 10 PM $ 0.000127
+1.50%
$ 253,382 $ 96,268
May 20, 9 PM $ 0.000125
+1.91%
$ 249,636 $ 93,219
May 20, 8 PM $ 0.000122
+0.08%
$ 244,964 $ 90,770
May 20, 7 PM $ 0.000122
-0.20%
$ 244,768 $ 90,339
May 20, 6 PM $ 0.000123
+0.87%
$ 245,280 $ 90,144
May 20, 5 PM $ 0.000122
+1.06%
$ 243,286 $ 88,581
May 20, 4 PM $ 0.00012
+0.97%
$ 240,732 $ 88,306
May 20, 3 PM $ 0.000119
+0.01%
$ 238,412 $ 82,187
May 20, 2 PM $ 0.000119
-0.01%
$ 238,394 $ 82,070
May 20, 1 PM $ 0.000119
+0.05%
$ 238,410 $ 82,383