XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000252
+0.00%
$ 503,720 $ 43,165
Today, at 3 PM $ 0.000252
+4.94%
$ 503,720 $ 43,165
Today, at 2 PM $ 0.000242
+1.02%
$ 484,680 $ 32,564
Today, at 1 PM $ 0.00024
-7.34%
$ 479,780 $ 32,772
Today, at 12 PM $ 0.00026
-9.68%
$ 520,020 $ 32,293
Today, at 11 AM $ 0.000288
-3.60%
$ 575,760 $ 30,407
Today, at 5 AM $ 0.00015
-1.70%
$ 300,000 $ 23,607
Today, at 4 AM $ 0.000153
-0.53%
$ 305,180 $ 23,777
Today, at 3 AM $ 0.000153
-6.13%
$ 306,840 $ 24,621
Today, at 2 AM $ 0.000163
-0.41%
$ 326,880 $ 25,010
Today, at 1 AM $ 0.000164
+0.42%
$ 328,240 $ 24,980
Today, at 12 AM $ 0.000163
-6.55%
$ 326,880 $ 25,134
Yesterday, at 11 PM $ 0.000175
-0.06%
$ 349,800 $ 25,141
Yesterday, at 10 PM $ 0.000175
+25.01%
$ 350,000 $ 25,456
Yesterday, at 9 PM $ 0.00014
-3.19%
$ 279,980 $ 24,539
Yesterday, at 8 PM $ 0.000145
+1.47%
$ 289,200 $ 24,780
Yesterday, at 2 PM $ 0.0000731
-0.02%
$ 146,160 $ 51,738
Yesterday, at 1 PM $ 0.0000731
+0.00%
$ 146,187 $ 51,932
Yesterday, at 12 PM $ 0.0000731
+0.02%
$ 146,186 $ 54,288
Yesterday, at 11 AM $ 0.000073
+0.00%
$ 146,020 $ 58,185
Yesterday, at 10 AM $ 0.000073
+0.00%
$ 146,020 $ 59,107
Yesterday, at 9 AM $ 0.000073
-0.01%
$ 146,020 $ 59,209
Yesterday, at 8 AM $ 0.000073
-0.04%
$ 146,072 $ 58,906
Yesterday, at 7 AM $ 0.0000731
+0.00%
$ 146,132 $ 58,636
Yesterday, at 6 AM $ 0.000073
+0.03%
$ 146,093 $ 58,275
Yesterday, at 5 AM $ 0.000073
+0.04%
$ 146,053 $ 58,539
Yesterday, at 4 AM $ 0.000073
+0.03%
$ 146,060 $ 57,678
Yesterday, at 3 AM $ 0.000073
-0.01%
$ 146,100 $ 57,609
Yesterday, at 2 AM $ 0.000073
-0.15%
$ 146,080 $ 56,900
Yesterday, at 1 AM $ 0.0000731
-0.20%
$ 146,223 $ 56,498
Yesterday, at 12 AM $ 0.0000731
-0.04%
$ 146,283 $ 56,048
Jun 13, 11 PM $ 0.0000732
-0.49%
$ 146,400 $ 55,966
Jun 13, 10 PM $ 0.0000736
+0.81%
$ 147,120 $ 56,264
Jun 13, 9 PM $ 0.0000731
-0.38%
$ 146,120 $ 56,410
Jun 13, 8 PM $ 0.0000734
+0.31%
$ 146,743 $ 56,031
Jun 13, 7 PM $ 0.0000731
-0.25%
$ 146,227 $ 55,355
Jun 13, 6 PM $ 0.0000733
-0.54%
$ 146,560 $ 54,687
Jun 13, 5 PM $ 0.0000735
+0.49%
$ 147,100 $ 54,769
Jun 13, 4 PM $ 0.0000732
-0.36%
$ 146,404 $ 55,173
Jun 13, 3 PM $ 0.0000735
+3.08%
$ 146,980 $ 54,671
Jun 13, 2 PM $ 0.0000713
-6.95%
$ 142,689 $ 54,868
Jun 13, 1 PM $ 0.0000765
-1.60%
$ 152,940 $ 54,362
Jun 13, 12 PM $ 0.0000777
+2.25%
$ 155,400 $ 54,065
Jun 13, 11 AM $ 0.0000759
-1.90%
$ 151,860 $ 53,566
Jun 13, 10 AM $ 0.0000774
+0.00%
$ 154,820 $ 53,807
Jun 13, 9 AM $ 0.0000774
+0.00%
$ 154,820 $ 53,435
Jun 13, 8 AM $ 0.0000774
+1.35%
$ 154,820 $ 54,325
Jun 13, 7 AM $ 0.0000764
+1.25%
$ 152,820 $ 54,647
Jun 13, 6 AM $ 0.0000755
-0.01%
$ 150,940 $ 54,994
Jun 13, 5 AM $ 0.0000755
-0.01%
$ 150,960 $ 54,387
Download