dogeman Historical Data

酷狗
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₅333
+0.00%
$ -- $ 8
May 28, 2 PM $ 0.0₅317
+0.00%
$ -- $ 125
May 28, 5 AM $ 0.0₅334
+0.00%
$ -- $ 34
May 26, 2 PM $ 0.0₅359
+0.00%
$ -- $ 163
May 26, 1 PM $ 0.0₅359
+0.00%
$ -- $ 270
May 26, 9 AM $ 0.0₅356
+0.00%
$ -- $ 561
May 25, 4 PM $ 0.0₅363
+0.00%
$ -- $ 3,722
May 25, 3 PM $ 0.0₅383
+0.00%
$ -- $ 5,598
May 25, 2 PM $ 0.0₅38
+0.00%
$ -- $ 5,721
May 25, 1 PM $ 0.0₅405
-1.08%
$ -- $ 6,615
May 25, 12 PM $ 0.0₅408
+0.00%
$ -- $ 36,269
May 25, 11 AM $ 0.0₅408
+0.00%
$ -- $ 178,304
May 25, 10 AM $ 0.0₅442
+8.21%
$ -- $ 178,300
May 25, 8 AM $ 0.0₅404
-4.27%
$ -- $ 178,119
May 25, 7 AM $ 0.0₅424
-2.68%
$ -- $ 177,550
May 25, 6 AM $ 0.0₅429
+7.86%
$ -- $ 177,612
May 25, 5 AM $ 0.0₅44
-8.75%
$ -- $ 177,044
May 25, 4 AM $ 0.0₅495
-1.13%
$ -- $ 176,386
May 25, 2 AM $ 0.0₅506
+2.89%
$ -- $ 175,910
May 25, 1 AM $ 0.0₅494
-3.25%
$ -- $ 174,941
May 25, 12 AM $ 0.0₅51
-1.57%
$ -- $ 175,289
May 24, 11 PM $ 0.0₅52
-3.38%
$ -- $ 174,696
May 24, 8 PM $ 0.0₅546
-0.17%
$ -- $ 173,802
May 24, 7 PM $ 0.0₅547
+0.00%
$ -- $ 174,095
May 24, 6 PM $ 0.0₅544
+2.54%
$ -- $ 173,960
Download