ForU AI Historical Data

FORU Page 5
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:02 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:01 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
8:00 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:59 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:58 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:57 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:56 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:55 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:54 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:53 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:52 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:51 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:50 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:49 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:48 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:47 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:46 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:45 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:44 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:43 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:42 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:41 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:40 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:39 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:38 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:37 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:36 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:35 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:34 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:33 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:32 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:31 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:30 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:29 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:28 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,209
7:27 AM $ 0.00833
+0.00%
$ 8.29 million $ 18,207
7:26 AM $ 0.00835
+0.00%
$ 8.29 million $ 18,207
7:25 AM $ 0.00835
+0.00%
$ 8.29 million $ 18,184
7:24 AM $ 0.00834
+0.00%
$ 8.3 million $ 18,184
7:23 AM $ 0.00835
+0.00%
$ 8.3 million $ 18,149
7:22 AM $ 0.00833
+0.00%
$ 8.3 million $ 18,149
7:21 AM $ 0.00832
+0.00%
$ 8.3 million $ 18,114
7:20 AM $ 0.00833
+0.00%
$ 8.3 million $ 18,114
7:19 AM $ 0.00834
+0.00%
$ 8.3 million $ 18,091
7:18 AM $ 0.00836
+0.00%
$ 8.3 million $ 18,044
7:17 AM $ 0.00835
+0.00%
$ 8.3 million $ 18,044
7:16 AM $ 0.00836
+0.00%
$ 8.3 million $ 18,006
7:15 AM $ 0.00834
+0.00%
$ 8.3 million $ 18,006
7:14 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,968