ForU AI Historical Data

FORU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0196
+1.55%
$ 19.54 million $ 5,995
Mar 16, 12 PM $ 0.0193
-3.67%
$ 19.25 million $ 5,693
Mar 16, 11 AM $ 0.0201
-1.76%
$ 19.98 million $ 5,196
Mar 16, 10 AM $ 0.0204
+1.39%
$ 20.34 million $ 5,106
Mar 16, 9 AM $ 0.0201
-2.71%
$ 20.06 million $ 5,557
Mar 16, 8 AM $ 0.0207
+0.00%
$ 20.62 million $ 5,643
Mar 16, 7 AM $ 0.0207
+1.77%
$ 20.62 million $ 5,669
Mar 16, 6 AM $ 0.0204
+1.80%
$ 20.29 million $ 5,711
Mar 16, 5 AM $ 0.02
-0.94%
$ 19.93 million $ 5,694
Mar 16, 4 AM $ 0.0199
-1.39%
$ 19.84 million $ 5,564
Mar 16, 3 AM $ 0.0202
+2.44%
$ 20.12 million $ 5,548
Mar 16, 2 AM $ 0.0197
-0.95%
$ 19.64 million $ 5,361
Mar 16, 1 AM $ 0.0199
-1.53%
$ 19.83 million $ 5,338
Mar 16, 12 AM $ 0.0204
+2.41%
$ 20.31 million $ 5,262
Mar 15, 11 PM $ 0.0199
+1.89%
$ 19.83 million $ 5,126
Mar 15, 10 PM $ 0.0195
+0.00%
$ 19.46 million $ 5,062
Mar 15, 9 PM $ 0.0195
-2.30%
$ 19.46 million $ 5,253
Mar 15, 8 PM $ 0.02
+0.35%
$ 19.92 million $ 6,106
Mar 15, 7 PM $ 0.0199
+1.17%
$ 19.85 million $ 5,835
Mar 15, 6 PM $ 0.0197
+0.87%
$ 19.62 million $ 5,891
Mar 15, 5 PM $ 0.0195
+1.04%
$ 19.45 million $ 8,542
Mar 15, 4 PM $ 0.0193
-1.43%
$ 19.25 million $ 7,744
Mar 15, 3 PM $ 0.0196
+0.00%
$ 19.53 million $ 6,874
Mar 15, 2 PM $ 0.0196
-0.15%
$ 19.53 million $ 6,885
Mar 15, 1 PM $ 0.0196
-0.25%
$ 19.56 million $ 7,523
Mar 15, 12 PM $ 0.0197
+0.00%
$ 19.61 million $ 8,097
Mar 15, 11 AM $ 0.02
+0.05%
$ 19.91 million $ 8,411
Mar 15, 10 AM $ 0.02
+1.17%
$ 19.9 million $ 8,771
Mar 15, 9 AM $ 0.0197
+1.39%
$ 19.67 million $ 8,833
Mar 15, 8 AM $ 0.0195
-0.05%
$ 19.4 million $ 9,746
Mar 15, 7 AM $ 0.0195
+0.98%
$ 19.41 million $ 9,749
Mar 15, 6 AM $ 0.0193
+0.00%
$ 19.21 million $ 10,184
Mar 15, 5 AM $ 0.0193
-0.31%
$ 19.21 million $ 12,763
Mar 15, 4 AM $ 0.0193
+0.36%
$ 19.27 million $ 16,842
Mar 15, 3 AM $ 0.0193
+1.05%
$ 19.2 million $ 16,745
Mar 15, 2 AM $ 0.0191
+0.05%
$ 19 million $ 16,357
Mar 15, 1 AM $ 0.0191
-0.10%
$ 18.99 million $ 17,454
Mar 15, 12 AM $ 0.0191
-0.21%
$ 19.01 million $ 17,681
Mar 14, 11 PM $ 0.0191
+0.26%
$ 19.05 million $ 18,458
Mar 14, 10 PM $ 0.0191
-1.70%
$ 19 million $ 18,374
Mar 14, 9 PM $ 0.0194
+0.21%
$ 19.33 million $ 18,541
Mar 14, 8 PM $ 0.0194
+1.57%
$ 19.29 million $ 19,124
Mar 14, 7 PM $ 0.0191
+0.00%
$ 18.99 million $ 20,261
Mar 14, 6 PM $ 0.0191
+0.05%
$ 18.99 million $ 28,817
Mar 14, 5 PM $ 0.0191
+0.00%
$ 18.98 million $ 37,281
Mar 14, 4 PM $ 0.0191
+0.21%
$ 18.98 million $ 39,124
Mar 14, 3 PM $ 0.019
-2.16%
$ 18.94 million $ 48,109
Mar 14, 2 PM $ 0.0194
+0.67%
$ 19.36 million $ 53,267
Mar 14, 1 PM $ 0.02
+5.52%
$ 19.98 million $ 54,346
Mar 14, 12 PM $ 0.019
+0.00%
$ 18.93 million $ 62,571