ForU AI Historical Data

FORU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0177
-2.53%
$ 17.59 million $ 7,302
Mar 18, 1 PM $ 0.0181
+0.00%
$ 18.05 million $ 7,170
Mar 18, 12 PM $ 0.0181
-0.34%
$ 18.05 million $ 7,340
Mar 18, 11 AM $ 0.0182
+0.31%
$ 18.11 million $ 7,658
Mar 18, 10 AM $ 0.0181
-0.05%
$ 18.05 million $ 7,712
Mar 18, 9 AM $ 0.0181
+0.04%
$ 18.06 million $ 7,765
Mar 18, 8 AM $ 0.0181
+0.06%
$ 18.06 million $ 8,349
Mar 18, 7 AM $ 0.0181
-0.39%
$ 18.05 million $ 8,586
Mar 18, 6 AM $ 0.0182
-2.51%
$ 18.11 million $ 8,571
Mar 18, 5 AM $ 0.0186
-0.20%
$ 18.58 million $ 10,700
Mar 18, 4 AM $ 0.0196
+6.40%
$ 19.51 million $ 10,544
Mar 18, 3 AM $ 0.0184
+3.00%
$ 18.33 million $ 10,751
Mar 18, 2 AM $ 0.0186
+0.49%
$ 18.54 million $ 9,306
Mar 18, 1 AM $ 0.0185
+1.14%
$ 18.45 million $ 10,790
Mar 18, 12 AM $ 0.0183
-0.96%
$ 18.24 million $ 9,953
Mar 17, 11 PM $ 0.0185
-0.01%
$ 18.42 million $ 10,105
Mar 17, 10 PM $ 0.0185
-1.91%
$ 18.42 million $ 9,955
Mar 17, 9 PM $ 0.0188
+0.69%
$ 18.78 million $ 10,103
Mar 17, 8 PM $ 0.0184
-4.07%
$ 18.33 million $ 9,947
Mar 17, 7 PM $ 0.0192
+0.58%
$ 19.11 million $ 9,495
Mar 17, 6 PM $ 0.0191
+2.80%
$ 19 million $ 9,507
Mar 17, 5 PM $ 0.0186
-2.37%
$ 18.48 million $ 9,388
Mar 17, 4 PM $ 0.0186
-0.09%
$ 18.54 million $ 9,746
Mar 17, 3 PM $ 0.0186
-5.69%
$ 18.56 million $ 9,605
Mar 17, 2 PM $ 0.0198
+3.80%
$ 19.68 million $ 10,031
Mar 17, 1 PM $ 0.019
+1.82%
$ 18.95 million $ 10,095
Mar 17, 12 PM $ 0.0187
-3.73%
$ 18.61 million $ 10,077
Mar 17, 11 AM $ 0.0194
+4.62%
$ 18.49 million $ 10,214
Mar 17, 10 AM $ 0.0185
-3.32%
$ 18.48 million $ 10,262
Mar 17, 9 AM $ 0.0192
+2.71%
$ 19.11 million $ 10,128
Mar 17, 8 AM $ 0.0187
-4.41%
$ 18.61 million $ 9,602
Mar 17, 7 AM $ 0.0195
-0.30%
$ 19.47 million $ 9,285
Mar 17, 6 AM $ 0.0196
+3.15%
$ 19.53 million $ 9,372
Mar 17, 5 AM $ 0.019
-0.01%
$ 18.93 million $ 7,211
Mar 17, 4 AM $ 0.019
-1.91%
$ 18.93 million $ 7,263
Mar 17, 3 AM $ 0.0194
+0.01%
$ 19.3 million $ 6,443
Mar 17, 2 AM $ 0.0194
+0.62%
$ 19.3 million $ 7,111
Mar 17, 1 AM $ 0.0192
-0.64%
$ 19.18 million $ 3,831
Mar 17, 12 AM $ 0.0194
-3.09%
$ 19.31 million $ 4,018
Mar 16, 11 PM $ 0.02
-0.05%
$ 19.92 million $ 3,998
Mar 16, 10 PM $ 0.02
+0.80%
$ 19.93 million $ 4,276
Mar 16, 9 PM $ 0.0198
+0.00%
$ 19.77 million $ 4,103
Mar 16, 8 PM $ 0.0198
+0.00%
$ 19.77 million $ 4,056
Mar 16, 7 PM $ 0.0198
+1.71%
$ 19.77 million $ 4,292
Mar 16, 6 PM $ 0.0195
+0.00%
$ 19.44 million $ 4,340
Mar 16, 5 PM $ 0.0195
+2.35%
$ 19.44 million $ 4,428
Mar 16, 4 PM $ 0.0191
-0.10%
$ 18.99 million $ 5,205
Mar 16, 3 PM $ 0.0191
+0.36%
$ 19.01 million $ 6,329
Mar 16, 2 PM $ 0.019
-3.07%
$ 18.94 million $ 6,047
Mar 16, 1 PM $ 0.0196
+1.55%
$ 19.54 million $ 5,995