ForU AI Historical Data

FORU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0166
-4.51%
$ 16.58 million $ 1,268
Mar 20, 1 PM $ 0.0174
+3.26%
$ 17.36 million $ 1,241
Mar 20, 12 PM $ 0.0169
+0.01%
$ 16.81 million $ 1,201
Mar 20, 11 AM $ 0.0169
+0.00%
$ 16.81 million $ 1,194
Mar 20, 10 AM $ 0.0169
-0.09%
$ 16.81 million $ 1,194
Mar 20, 9 AM $ 0.0169
+0.17%
$ 16.83 million $ 1,877
Mar 20, 8 AM $ 0.0169
-0.07%
$ 16.8 million $ 1,872
Mar 20, 7 AM $ 0.0169
-2.15%
$ 16.81 million $ 1,585
Mar 20, 6 AM $ 0.0172
-0.23%
$ 17.18 million $ 1,622
Mar 20, 5 AM $ 0.0173
-0.52%
$ 17.22 million $ 1,105
Mar 20, 4 AM $ 0.0174
+0.00%
$ 17.31 million $ 1,113
Mar 20, 3 AM $ 0.0174
+0.40%
$ 17.31 million $ 1,122
Mar 20, 2 AM $ 0.0173
+0.00%
$ 17.24 million $ 1,079
Mar 20, 1 AM $ 0.0176
+0.00%
$ 17.55 million $ 1,258
Mar 20, 12 AM $ 0.0176
+1.62%
$ 17.55 million $ 1,258
Mar 19, 11 PM $ 0.0173
+0.17%
$ 17.27 million $ 1,245
Mar 19, 10 PM $ 0.0173
+0.00%
$ 17.24 million $ 1,601
Mar 19, 9 PM $ 0.0173
+0.06%
$ 17.24 million $ 1,767
Mar 19, 8 PM $ 0.0173
+0.00%
$ 17.23 million $ 3,692
Mar 19, 7 PM $ 0.0173
-0.05%
$ 17.23 million $ 3,692
Mar 19, 6 PM $ 0.0173
+0.39%
$ 17.24 million $ 3,692
Mar 19, 5 PM $ 0.0172
-2.57%
$ 17.17 million $ 3,787
Mar 19, 4 PM $ 0.0177
+0.47%
$ 17.62 million $ 3,762
Mar 19, 3 PM $ 0.0176
+1.15%
$ 17.54 million $ 3,798
Mar 19, 2 PM $ 0.0174
-0.02%
$ 17.34 million $ 4,472
Mar 19, 1 PM $ 0.0174
+0.02%
$ 17.34 million $ 4,642
Mar 19, 12 PM $ 0.0174
+0.07%
$ 17.34 million $ 4,805
Mar 19, 11 AM $ 0.0174
+0.00%
$ 17.33 million $ 4,872
Mar 19, 10 AM $ 0.0174
-2.71%
$ 17.33 million $ 4,875
Mar 19, 9 AM $ 0.0179
+2.28%
$ 17.81 million $ 4,196
Mar 19, 8 AM $ 0.0175
+1.37%
$ 17.41 million $ 4,183
Mar 19, 7 AM $ 0.0172
-3.74%
$ 17.18 million $ 4,191
Mar 19, 6 AM $ 0.0179
-0.01%
$ 17.84 million $ 4,166
Mar 19, 5 AM $ 0.0179
-0.91%
$ 17.85 million $ 4,232
Mar 19, 4 AM $ 0.0181
+1.65%
$ 18.01 million $ 4,334
Mar 19, 3 AM $ 0.0178
+0.88%
$ 17.72 million $ 5,248
Mar 19, 2 AM $ 0.0176
-1.50%
$ 17.56 million $ 6,524
Mar 19, 1 AM $ 0.0179
+0.03%
$ 17.83 million $ 8,132
Mar 19, 12 AM $ 0.0179
+0.00%
$ 17.83 million $ 8,984
Mar 18, 11 PM $ 0.0179
-0.11%
$ 17.83 million $ 8,990
Mar 18, 10 PM $ 0.0179
+0.82%
$ 17.85 million $ 8,844
Mar 18, 9 PM $ 0.0178
-0.94%
$ 17.71 million $ 8,660
Mar 18, 8 PM $ 0.0179
+0.00%
$ 17.88 million $ 7,141
Mar 18, 7 PM $ 0.0179
-0.01%
$ 17.88 million $ 7,633
Mar 18, 6 PM $ 0.0179
+3.72%
$ 17.88 million $ 7,677
Mar 18, 5 PM $ 0.0173
+0.28%
$ 17.24 million $ 7,697
Mar 18, 4 PM $ 0.0173
-4.02%
$ 17.19 million $ 7,714
Mar 18, 3 PM $ 0.018
+1.81%
$ 17.91 million $ 7,829
Mar 18, 2 PM $ 0.0177
-2.53%
$ 17.59 million $ 7,302
Mar 18, 1 PM $ 0.0181
+0.00%
$ 18.05 million $ 7,170