ForU AI Historical Data

FORU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0163
+0.00%
$ 16.26 million $ 2,234
Mar 22, 1 PM $ 0.0163
-0.18%
$ 16.26 million $ 2,375
Mar 22, 12 PM $ 0.0163
+0.01%
$ 16.29 million $ 2,384
Mar 22, 11 AM $ 0.0163
-0.61%
$ 16.29 million $ 2,543
Mar 22, 10 AM $ 0.0164
+0.11%
$ 16.39 million $ 2,645
Mar 22, 9 AM $ 0.0164
+0.00%
$ 16.37 million $ 2,621
Mar 22, 8 AM $ 0.0164
-0.08%
$ 16.37 million $ 2,688
Mar 22, 7 AM $ 0.0164
-1.95%
$ 16.38 million $ 2,688
Mar 22, 6 AM $ 0.0168
+0.00%
$ 16.71 million $ 2,700
Mar 22, 5 AM $ 0.0168
-0.93%
$ 16.71 million $ 2,702
Mar 22, 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 2,581
Mar 22, 3 AM $ 0.0169
+0.64%
$ 16.87 million $ 2,581
Mar 22, 2 AM $ 0.0168
+0.11%
$ 16.76 million $ 772
Mar 22, 1 AM $ 0.0168
-0.14%
$ 16.74 million $ 746
Mar 22, 12 AM $ 0.0168
-0.16%
$ 16.76 million $ 746
Mar 21, 11 PM $ 0.0169
-0.11%
$ 16.79 million $ 725
Mar 21, 10 PM $ 0.0169
+0.11%
$ 16.81 million $ 725
Mar 21, 9 PM $ 0.0169
+0.48%
$ 16.79 million $ 729
Mar 21, 8 PM $ 0.0168
-0.13%
$ 16.71 million $ 728
Mar 21, 7 PM $ 0.0168
-2.48%
$ 16.73 million $ 728
Mar 21, 6 PM $ 0.0172
+2.68%
$ 17.16 million $ 795
Mar 21, 5 PM $ 0.0168
+0.00%
$ 16.71 million $ 735
Mar 21, 4 PM $ 0.0168
+0.02%
$ 16.71 million $ 735
Mar 21, 3 PM $ 0.0168
-0.07%
$ 16.71 million $ 972
Mar 21, 2 PM $ 0.0168
-0.07%
$ 16.72 million $ 886
Mar 21, 1 PM $ 0.0168
+0.01%
$ 16.73 million $ 804
Mar 21, 12 PM $ 0.0168
-1.13%
$ 16.73 million $ 837
Mar 21, 11 AM $ 0.017
+0.47%
$ 16.92 million $ 633
Mar 21, 10 AM $ 0.0169
+0.00%
$ 16.84 million $ 526
Mar 21, 9 AM $ 0.0169
+0.54%
$ 16.84 million $ 544
Mar 21, 8 AM $ 0.0168
+0.00%
$ 16.75 million $ 497
Mar 21, 7 AM $ 0.0168
-2.84%
$ 16.75 million $ 695
Mar 21, 6 AM $ 0.0173
+2.58%
$ 17.24 million $ 698
Mar 21, 5 AM $ 0.0169
+0.10%
$ 16.81 million $ 1,223
Mar 21, 4 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,183
Mar 21, 3 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,183
Mar 21, 2 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,447
Mar 21, 1 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,454
Mar 21, 12 AM $ 0.0169
+0.00%
$ 16.79 million $ 1,498
Mar 20, 11 PM $ 0.0169
+0.00%
$ 16.79 million $ 1,511
Mar 20, 10 PM $ 0.0169
+0.00%
$ 16.79 million $ 1,513
Mar 20, 9 PM $ 0.0169
-0.07%
$ 16.79 million $ 1,513
Mar 20, 8 PM $ 0.0169
+0.00%
$ 16.8 million $ 1,520
Mar 20, 7 PM $ 0.0169
+3.59%
$ 16.8 million $ 1,520
Mar 20, 6 PM $ 0.0163
+0.02%
$ 16.22 million $ 1,445
Mar 20, 5 PM $ 0.0163
+0.00%
$ 16.22 million $ 1,445
Mar 20, 4 PM $ 0.0163
-2.14%
$ 16.22 million $ 1,482
Mar 20, 3 PM $ 0.0166
-0.04%
$ 16.57 million $ 1,247
Mar 20, 2 PM $ 0.0166
-4.51%
$ 16.58 million $ 1,268
Mar 20, 1 PM $ 0.0174
+3.26%
$ 17.36 million $ 1,241