ForU AI Historical Data

FORU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00876
+2.10%
$ 8.71 million $ 515
Jun 9, 11 PM $ 0.00858
+0.00%
$ 8.54 million $ 429
Jun 9, 10 PM $ 0.00858
+0.00%
$ 8.54 million $ 430
Jun 9, 9 PM $ 0.00858
+0.00%
$ 8.54 million $ 433
Jun 9, 8 PM $ 0.00858
+0.00%
$ 8.54 million $ 433
Jun 9, 7 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
Jun 9, 6 PM $ 0.00858
-0.69%
$ 8.54 million $ 438
Jun 9, 5 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
Jun 9, 4 PM $ 0.00864
+2.85%
$ 8.6 million $ 482
Jun 9, 3 PM $ 0.0084
-0.71%
$ 8.36 million $ 397
Jun 9, 2 PM $ 0.00846
-1.17%
$ 8.42 million $ 381
Jun 9, 1 PM $ 0.00856
-0.35%
$ 8.52 million $ 380
Jun 9, 12 PM $ 0.00859
-0.92%
$ 8.55 million $ 378
Jun 9, 11 AM $ 0.00867
+0.00%
$ 8.62 million $ 377
Jun 9, 10 AM $ 0.00867
+0.00%
$ 8.62 million $ 377
Jun 9, 9 AM $ 0.00867
-0.91%
$ 8.62 million $ 377
Jun 9, 8 AM $ 0.00875
-0.23%
$ 8.7 million $ 437
Jun 9, 7 AM $ 0.00877
+5.03%
$ 8.72 million $ 317
Jun 9, 6 AM $ 0.00835
-5.01%
$ 8.31 million $ 398
Jun 9, 5 AM $ 0.00879
+0.00%
$ 8.74 million $ 325
Jun 9, 4 AM $ 0.00879
+0.00%
$ 8.74 million $ 325
Jun 9, 3 AM $ 0.00879
+0.00%
$ 8.74 million $ 325
Jun 9, 2 AM $ 0.00879
+0.00%
$ 8.74 million $ 347
Jun 9, 1 AM $ 0.00879
+0.00%
$ 8.74 million $ 347
Jun 9, 12 AM $ 0.00879
-1.35%
$ 8.74 million $ 347
Jun 8, 11 PM $ 0.00891
+0.00%
$ 8.86 million $ 331
Jun 8, 10 PM $ 0.00891
+1.02%
$ 8.86 million $ 331
Jun 8, 9 PM $ 0.00882
+0.00%
$ 8.77 million $ 576
Jun 8, 8 PM $ 0.00882
-0.34%
$ 8.77 million $ 733
Jun 8, 7 PM $ 0.00885
+0.00%
$ 8.8 million $ 898
Jun 8, 6 PM $ 0.00885
+1.14%
$ 8.8 million $ 900
Jun 8, 5 PM $ 0.00875
+0.00%
$ 8.7 million $ 871
Jun 8, 4 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,020
Jun 8, 3 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,148
Jun 8, 2 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,325
Jun 8, 1 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,424
Jun 8, 12 PM $ 0.00875
+0.00%
$ 8.7 million $ 1,424
Jun 8, 11 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,424
Jun 8, 10 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,429
Jun 8, 9 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,429
Jun 8, 8 AM $ 0.00875
+0.00%
$ 8.7 million $ 1,366
Jun 8, 7 AM $ 0.00875
-0.23%
$ 8.7 million $ 1,367
Jun 8, 6 AM $ 0.00877
-0.34%
$ 8.72 million $ 1,216
Jun 8, 5 AM $ 0.0088
+0.00%
$ 8.75 million $ 1,194
Jun 8, 4 AM $ 0.0088
+0.00%
$ 8.75 million $ 1,525
Jun 8, 3 AM $ 0.0088
-0.56%
$ 8.75 million $ 1,545
Jun 8, 2 AM $ 0.00885
+0.00%
$ 8.8 million $ 1,675
Jun 8, 1 AM $ 0.00885
+0.00%
$ 8.8 million $ 2,162
Jun 8, 12 AM $ 0.00885
+0.00%
$ 8.8 million $ 2,630
Jun 7, 11 PM $ 0.00885
+0.00%
$ 8.8 million $ 2,627