ForU AI Historical Data

FORU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0162
+6.90%
$ 16.14 million $ 357
Apr 1, 2 PM $ 0.0152
+0.08%
$ 15.1 million $ 334
Apr 1, 1 PM $ 0.0151
-2.27%
$ 15.09 million $ 407
Apr 1, 12 PM $ 0.0155
+0.04%
$ 15.44 million $ 406
Apr 1, 11 AM $ 0.0155
+2.40%
$ 15.43 million $ 471
Apr 1, 10 AM $ 0.0151
-0.09%
$ 15.07 million $ 457
Apr 1, 9 AM $ 0.0151
+0.58%
$ 15.08 million $ 472
Apr 1, 8 AM $ 0.015
+0.00%
$ 15 million $ 663
Apr 1, 7 AM $ 0.015
+0.00%
$ 15 million $ 663
Apr 1, 6 AM $ 0.015
+0.00%
$ 15 million $ 663
Apr 1, 5 AM $ 0.015
+0.21%
$ 15 million $ 661
Apr 1, 4 AM $ 0.015
+0.32%
$ 14.96 million $ 640
Apr 1, 3 AM $ 0.015
+0.00%
$ 14.92 million $ 660
Apr 1, 2 AM $ 0.015
-0.37%
$ 14.92 million $ 660
Apr 1, 1 AM $ 0.015
+3.84%
$ 14.97 million $ 711
Apr 1, 12 AM $ 0.0145
-5.36%
$ 14.42 million $ 657
Mar 31, 11 PM $ 0.0153
+0.64%
$ 15.24 million $ 616
Mar 31, 10 PM $ 0.0152
+0.00%
$ 15.14 million $ 617
Mar 31, 9 PM $ 0.0152
+0.01%
$ 15.14 million $ 617
Mar 31, 8 PM $ 0.0152
-2.44%
$ 15.14 million $ 618
Mar 31, 7 PM $ 0.0156
-0.05%
$ 15.52 million $ 45
Mar 31, 6 PM $ 0.0156
+7.15%
$ 15.52 million $ 496
Mar 31, 5 PM $ 0.0145
-0.70%
$ 14.49 million $ 482
Mar 31, 4 PM $ 0.0146
-1.67%
$ 14.59 million $ 482
Mar 31, 3 PM $ 0.0149
+0.48%
$ 14.84 million $ 486
Mar 31, 2 PM $ 0.0148
-2.05%
$ 14.77 million $ 610
Mar 31, 1 PM $ 0.0151
+0.01%
$ 15.08 million $ 536
Mar 31, 12 PM $ 0.0151
+7.47%
$ 15.07 million $ 582
Mar 31, 11 AM $ 0.0141
+0.21%
$ 14.03 million $ 595
Mar 31, 10 AM $ 0.014
+0.17%
$ 14 million $ 593
Mar 31, 9 AM $ 0.014
-10.22%
$ 13.97 million $ 588
Mar 31, 8 AM $ 0.0156
+0.07%
$ 15.56 million $ 392
Mar 31, 7 AM $ 0.0156
+0.00%
$ 15.55 million $ 392
Mar 31, 6 AM $ 0.0156
-0.07%
$ 15.55 million $ 392
Mar 31, 5 AM $ 0.0156
+0.03%
$ 15.56 million $ 387
Mar 31, 4 AM $ 0.0156
+2.73%
$ 15.56 million $ 381
Mar 31, 3 AM $ 0.0152
+0.00%
$ 15.15 million $ 364
Mar 31, 2 AM $ 0.0152
-4.16%
$ 15.15 million $ 373
Mar 31, 1 AM $ 0.0159
+0.36%
$ 15.8 million $ 322
Mar 31, 12 AM $ 0.0158
-0.35%
$ 15.75 million $ 327
Mar 30, 11 PM $ 0.0159
+1.86%
$ 15.8 million $ 337
Mar 30, 10 PM $ 0.0156
-0.17%
$ 15.51 million $ 353
Mar 30, 9 PM $ 0.0156
+0.17%
$ 15.54 million $ 353
Mar 30, 8 PM $ 0.0156
+0.73%
$ 15.51 million $ 353
Mar 30, 7 PM $ 0.0155
+0.56%
$ 15.4 million $ 348
Mar 30, 6 PM $ 0.0154
+0.52%
$ 15.31 million $ 354
Mar 30, 5 PM $ 0.0153
+0.99%
$ 15.24 million $ 351
Mar 30, 4 PM $ 0.0151
-4.55%
$ 15.09 million $ 789
Mar 30, 3 PM $ 0.0159
-1.83%
$ 15.8 million $ 781
Mar 30, 2 PM $ 0.0162
+6.21%
$ 16.1 million $ 657