ForU AI Historical Data

FORU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0146
+2.74%
$ 14.57 million $ 346
Apr 3, 2 PM $ 0.0142
+0.00%
$ 14.18 million $ 232
Apr 3, 1 PM $ 0.0142
+0.00%
$ 14.18 million $ 302
Apr 3, 12 PM $ 0.0142
+1.11%
$ 14.18 million $ 327
Apr 3, 11 AM $ 0.014
+1.49%
$ 13.93 million $ 536
Apr 3, 10 AM $ 0.0138
+0.00%
$ 13.73 million $ 393
Apr 3, 9 AM $ 0.0138
+0.00%
$ 13.73 million $ 853
Apr 3, 8 AM $ 0.0138
+0.00%
$ 13.73 million $ 853
Apr 3, 7 AM $ 0.0138
+0.00%
$ 13.73 million $ 854
Apr 3, 6 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 5 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 4 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 3 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 2 AM $ 0.0138
+0.00%
$ 13.73 million $ 858
Apr 3, 1 AM $ 0.0138
+0.00%
$ 13.73 million $ 1,085
Apr 3, 12 AM $ 0.0138
+0.00%
$ 13.73 million $ 1,164
Apr 2, 11 PM $ 0.0138
+0.00%
$ 13.73 million $ 1,164
Apr 2, 10 PM $ 0.0138
-1.05%
$ 13.73 million $ 1,164
Apr 2, 9 PM $ 0.0139
+0.00%
$ 13.88 million $ 1,164
Apr 2, 8 PM $ 0.0139
+1.06%
$ 13.88 million $ 1,166
Apr 2, 7 PM $ 0.0138
-7.07%
$ 13.73 million $ 1,159
Apr 2, 6 PM $ 0.0148
+0.00%
$ 14.77 million $ 1,157
Apr 2, 5 PM $ 0.0148
+4.86%
$ 14.77 million $ 1,157
Apr 2, 4 PM $ 0.0141
+0.00%
$ 14.09 million $ 1,048
Apr 2, 3 PM $ 0.0141
-0.34%
$ 14.09 million $ 1,048
Apr 2, 2 PM $ 0.0142
-1.76%
$ 14.14 million $ 1,070
Apr 2, 1 PM $ 0.0144
-1.79%
$ 14.39 million $ 1,000
Apr 2, 12 PM $ 0.0147
+0.04%
$ 14.65 million $ 897
Apr 2, 11 AM $ 0.0147
-1.41%
$ 14.65 million $ 679
Apr 2, 10 AM $ 0.0149
-2.18%
$ 14.86 million $ 693
Apr 2, 9 AM $ 0.0152
+0.00%
$ 15.19 million $ 232
Apr 2, 8 AM $ 0.0152
-0.07%
$ 15.19 million $ 234
Apr 2, 7 AM $ 0.0153
+0.00%
$ 15.2 million $ 228
Apr 2, 6 AM $ 0.0153
-0.52%
$ 15.2 million $ 224
Apr 2, 5 AM $ 0.0153
-0.18%
$ 15.28 million $ 204
Apr 2, 4 AM $ 0.0154
-0.28%
$ 15.31 million $ 227
Apr 2, 3 AM $ 0.0154
-0.26%
$ 15.35 million $ 212
Apr 2, 2 AM $ 0.0154
-0.22%
$ 15.39 million $ 191
Apr 2, 1 AM $ 0.0155
+0.13%
$ 15.42 million $ 176
Apr 2, 12 AM $ 0.0155
+0.00%
$ 15.4 million $ 161
Apr 1, 11 PM $ 0.0155
+0.01%
$ 15.4 million $ 202
Apr 1, 10 PM $ 0.0155
-0.01%
$ 15.4 million $ 203
Apr 1, 9 PM $ 0.0155
-3.77%
$ 15.4 million $ 204
Apr 1, 8 PM $ 0.0161
-0.83%
$ 16.01 million $ 202
Apr 1, 7 PM $ 0.0162
+0.89%
$ 16.14 million $ 323
Apr 1, 6 PM $ 0.0161
-0.88%
$ 16 million $ 338
Apr 1, 5 PM $ 0.0162
+0.00%
$ 16.14 million $ 352
Apr 1, 4 PM $ 0.0162
+0.00%
$ 16.14 million $ 352
Apr 1, 3 PM $ 0.0162
+6.90%
$ 16.14 million $ 357
Apr 1, 2 PM $ 0.0152
+0.08%
$ 15.1 million $ 334