ForU AI Historical Data

FORU Page 3
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00835
+0.00%
$ 8.29 million $ 18,184
7:24 AM $ 0.00834
+0.00%
$ 8.3 million $ 18,184
7:23 AM $ 0.00835
+0.00%
$ 8.3 million $ 18,149
7:22 AM $ 0.00833
+0.00%
$ 8.3 million $ 18,149
7:21 AM $ 0.00832
+0.00%
$ 8.3 million $ 18,114
7:20 AM $ 0.00833
+0.00%
$ 8.3 million $ 18,114
7:19 AM $ 0.00834
+0.00%
$ 8.3 million $ 18,091
7:18 AM $ 0.00836
+0.00%
$ 8.3 million $ 18,044
7:17 AM $ 0.00835
+0.00%
$ 8.3 million $ 18,044
7:16 AM $ 0.00836
+0.00%
$ 8.3 million $ 18,006
7:15 AM $ 0.00834
+0.00%
$ 8.3 million $ 18,006
7:14 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,968
7:13 AM $ 0.00836
+0.00%
$ 8.3 million $ 17,968
7:12 AM $ 0.00837
+0.00%
$ 8.3 million $ 17,936
7:11 AM $ 0.00837
+0.00%
$ 8.3 million $ 17,936
7:10 AM $ 0.00837
+0.00%
$ 8.3 million $ 17,890
7:09 AM $ 0.00837
+0.00%
$ 8.33 million $ 17,890
7:08 AM $ 0.00836
+0.00%
$ 8.33 million $ 17,825
7:07 AM $ 0.00836
+0.00%
$ 8.33 million $ 17,825
7:06 AM $ 0.00836
+0.00%
$ 8.33 million $ 17,779
7:05 AM $ 0.00835
+0.00%
$ 8.33 million $ 17,779
7:04 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,757
7:03 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,698
7:02 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,698
7:01 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,640
7:00 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,640
6:59 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,611
6:58 AM $ 0.00836
+0.00%
$ 8.32 million $ 17,545
6:57 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,545
6:56 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,501
6:55 AM $ 0.00835
+0.00%
$ 8.32 million $ 17,501
6:54 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,471
6:53 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,471
6:52 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,410
6:51 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,410
6:50 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,365
6:49 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,365
6:48 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,317
6:47 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,317
6:46 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,288
6:45 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,288
6:44 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,269
6:43 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,269
6:42 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,231
6:41 AM $ 0.00835
+0.00%
$ 8.31 million $ 17,231
6:40 AM $ 0.00834
+0.00%
$ 8.31 million $ 17,186
6:39 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,186
6:38 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,135
6:37 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,135
6:36 AM $ 0.00834
+0.00%
$ 8.3 million $ 17,080