ForU AI Historical Data

FORU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 12, 12 AM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 11, 11 PM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 11, 10 PM $ 0.00883
+0.00%
$ 8.78 million $ 164
Jun 11, 9 PM $ 0.00883
+0.00%
$ 8.78 million $ 190
Jun 11, 8 PM $ 0.00883
+0.00%
$ 8.78 million $ 190
Jun 11, 7 PM $ 0.00883
+0.00%
$ 8.78 million $ 190
Jun 11, 6 PM $ 0.00883
+0.00%
$ 8.78 million $ 191
Jun 11, 5 PM $ 0.00883
+0.00%
$ 8.78 million $ 191
Jun 11, 4 PM $ 0.00883
+0.00%
$ 8.78 million $ 200
Jun 11, 3 PM $ 0.00883
+2.20%
$ 8.78 million $ 200
Jun 11, 2 PM $ 0.00864
+0.00%
$ 8.59 million $ 36
Jun 11, 1 PM $ 0.00864
+0.00%
$ 8.59 million $ 97
Jun 11, 12 PM $ 0.00864
+0.00%
$ 8.59 million $ 436
Jun 11, 11 AM $ 0.00864
+0.00%
$ 8.59 million $ 436
Jun 11, 10 AM $ 0.00864
+0.00%
$ 8.59 million $ 455
Jun 11, 9 AM $ 0.00864
+0.00%
$ 8.59 million $ 823
Jun 11, 8 AM $ 0.00864
+0.00%
$ 8.59 million $ 823
Jun 11, 7 AM $ 0.00864
+0.00%
$ 8.59 million $ 823
Jun 11, 6 AM $ 0.00864
+0.00%
$ 8.59 million $ 823
Jun 11, 5 AM $ 0.00864
+0.00%
$ 8.59 million $ 838
Jun 11, 4 AM $ 0.00864
+0.00%
$ 8.59 million $ 838
Jun 11, 3 AM $ 0.00864
+0.00%
$ 8.59 million $ 840
Jun 11, 2 AM $ 0.00864
+0.00%
$ 8.59 million $ 840
Jun 11, 1 AM $ 0.00864
+0.00%
$ 8.59 million $ 841
Jun 11, 12 AM $ 0.00864
+0.00%
$ 8.59 million $ 841
Jun 10, 11 PM $ 0.00864
+0.00%
$ 8.59 million $ 942
Jun 10, 10 PM $ 0.00864
-0.23%
$ 8.59 million $ 942
Jun 10, 9 PM $ 0.00871
+0.00%
$ 8.66 million $ 916
Jun 10, 8 PM $ 0.00871
+0.00%
$ 8.66 million $ 916
Jun 10, 7 PM $ 0.00871
-0.34%
$ 8.66 million $ 916
Jun 10, 6 PM $ 0.00874
+0.00%
$ 8.69 million $ 915
Jun 10, 5 PM $ 0.00874
-0.46%
$ 8.69 million $ 935
Jun 10, 4 PM $ 0.00878
+0.00%
$ 8.73 million $ 926
Jun 10, 3 PM $ 0.00878
+0.00%
$ 8.73 million $ 1,011
Jun 10, 2 PM $ 0.00878
-0.23%
$ 8.73 million $ 1,026
Jun 10, 1 PM $ 0.0088
+3.04%
$ 8.75 million $ 969
Jun 10, 12 PM $ 0.00854
+0.00%
$ 8.5 million $ 629
Jun 10, 11 AM $ 0.00854
-0.23%
$ 8.5 million $ 631
Jun 10, 10 AM $ 0.00856
+0.00%
$ 8.52 million $ 612
Jun 10, 9 AM $ 0.00856
+0.00%
$ 8.52 million $ 244
Jun 10, 8 AM $ 0.00856
+0.00%
$ 8.52 million $ 246
Jun 10, 7 AM $ 0.00856
+0.00%
$ 8.52 million $ 366
Jun 10, 6 AM $ 0.00856
-0.93%
$ 8.52 million $ 436
Jun 10, 5 AM $ 0.00864
+0.00%
$ 8.59 million $ 518
Jun 10, 4 AM $ 0.00864
-0.80%
$ 8.59 million $ 518
Jun 10, 3 AM $ 0.00871
+0.00%
$ 8.66 million $ 516
Jun 10, 2 AM $ 0.00871
-0.57%
$ 8.66 million $ 516
Jun 10, 1 AM $ 0.00876
+0.00%
$ 8.71 million $ 515
Jun 10, 12 AM $ 0.00876
+2.10%
$ 8.71 million $ 515